IoT

Watchlist
  • 1201.351
  • -12.275-1.01%
Market Closed Dec 23 15:00 CST
1220.022High1200.222Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603421Qingdao Topscomm Communication INC.
9.530.87+10.05%55.33M521.99M8.988.669.538.956.22B6.22B652.19M652.19M+40.56%+42.45%+55.97%+45.72%+116.10%-3.92%+2.05%0.64%8.48%127.0747.416.70%Communications Equipment
002369Shenzhen Zowee Technology
9.590.87+9.98%197.11M1.84B8.308.729.598.305.44B5.42B566.96M565.65M+26.18%+41.24%+52.22%+103.61%+166.39%+67.36%+70.04%--34.85%LossLoss14.79%Consumer Electronics
002137Shenzhen Sea Star Technology
9.260.84+9.98%174.76M1.61B9.268.429.268.685.35B3.67B577.50M396.46M+26.16%+23.80%+39.88%+84.46%+98.29%+27.72%+33.43%--44.08%1852.00514.446.89%Optics Optoelectronics
301600Flaircomm Microelectronics, Inc.
174.998.49+5.10%3.55M591.86M170.50166.50174.99161.7812.28B3.07B70.15M17.55M+39.08%+28.78%+132.17%+249.91%+339.23%+339.23%+339.23%--20.23%72.5296.207.93%Computer Equipment
300561SGSG Science&Technology
52.591.44+2.82%49.84M2.62B51.0851.1554.4450.5117.26B9.48B328.11M180.34M-16.35%+5.29%+86.49%+396.13%+530.58%+322.58%+347.00%0.07%27.64%Loss3286.887.68%Software Development
300323BOE HC SemiTek Corporation
7.960.21+2.71%209.03M1.71B8.447.758.687.8012.92B7.00B1.62B879.15M+22.84%+28.59%+31.57%+95.58%+85.12%+20.42%+8.74%--23.78%LossLoss11.36%Optics Optoelectronics
603236Quectel Wireless Solutions
64.901.53+2.41%27.69M1.82B65.0063.3768.0064.0916.98B16.98B261.66M261.66M+13.46%+20.30%+34.26%+66.24%+43.39%+24.38%+21.58%0.57%10.58%36.48187.036.17%Communications Equipment
600941China Mobile Limited
113.852.45+2.20%10.65M1.21B111.43111.40114.50111.432.45T86.37B21.49B758.62M+1.52%+6.11%+9.79%+12.67%+11.17%+29.32%+19.95%4.01%1.40%17.8418.572.76%Communications Services
603206Bestlink Technologies
17.880.35+2.00%16.74M300.05M17.5717.5318.5017.285.46B1.56B305.20M87.20M+4.56%+4.01%+9.02%+36.49%+40.35%-3.92%+1.48%1.06%19.20%36.3429.416.96%Communications Services
600690Haier Smart Home
28.690.53+1.88%36.48M1.05B28.1728.1628.8628.17269.20B179.44B9.38B6.25B+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%White Appliances
601799Changzhou Xingyu Automotive Lighting Systems
134.482.07+1.56%2.30M313.43M131.94132.41139.30131.5838.42B38.42B285.68M285.68M+3.85%+2.14%-2.19%+2.55%+22.23%-1.46%+3.67%1.04%0.80%29.6034.865.83%Auto Parts
002853Guangdong Piano Customized Furniture
11.900.18+1.54%10.07M122.43M11.6611.7212.5011.622.22B1.57B186.54M132.33M-9.64%+1.45%+11.74%+70.73%+64.96%-4.98%-6.25%1.68%7.61%68.0025.817.51%Housewares
600894Guangzhou Guangri Stock
12.890.14+1.10%8.74M112.88M12.7812.7513.0512.7311.26B11.08B873.86M859.95M+2.38%-2.35%+4.71%+35.05%+24.60%+112.54%+112.54%10.01%1.02%13.9714.782.51%Special Equipment
300458Allwinner Technology
42.860.38+0.89%70.48M3.01B42.5442.4844.2041.4927.15B22.19B633.42M517.85M+5.72%+22.11%+26.43%+113.23%+79.56%+80.24%+90.15%0.35%13.61%139.611190.566.38%Semiconductors
000333Midea Group Co., Ltd
74.610.61+0.82%22.60M1.69B74.0074.0075.2573.95571.15B514.06B7.66B6.89B+1.90%+2.02%+6.00%+10.37%+16.40%+55.31%+44.45%4.02%0.33%15.1516.941.76%White Appliances
600050China United Network Communications
5.310.04+0.76%415.91M2.21B5.265.275.375.25168.86B166.10B31.80B31.28B+1.14%-0.75%+3.91%+20.80%+19.49%+25.41%+25.41%2.79%1.33%18.9020.662.28%Communications Services
301316Hydsoft Technology
27.060.17+0.63%52.24M1.41B26.4426.8928.5025.5910.82B6.57B400.01M242.83M+3.64%+32.00%+43.02%+85.60%+80.64%+0.07%+16.84%0.30%21.52%154.63131.3610.82%IT Service Ⅱ
000938Unisplendour Corporation
27.200.13+0.48%133.29M3.65B27.3327.0728.1526.7477.79B77.79B2.86B2.86B+8.89%+9.41%+11.25%+44.14%+24.43%+30.39%+41.59%0.51%4.66%36.2737.015.21%IT Service Ⅱ
300223Ingenic Semiconductor
74.780.29+0.39%21.47M1.59B74.0374.4975.1572.9036.01B31.38B481.57M419.59M+8.99%+9.02%+11.11%+73.54%+35.52%+9.91%+16.03%0.27%5.12%76.0767.013.02%Semiconductors
000021Shenzhen Kaifa Technology
20.270.04+0.20%119.99M2.51B20.8820.2321.6820.2031.63B31.63B1.56B1.56B+5.35%+1.81%+5.90%+54.03%+38.55%+18.75%+26.06%0.64%7.69%36.7949.087.32%Consumer Electronics
688191Zhiyang Innovation Technology Co.,Ltd.
17.710.03+0.17%2.85M51.33M17.8717.6818.5917.592.73B2.73B154.13M154.13M-1.77%-4.11%-4.22%+25.96%+7.14%-4.53%-2.69%1.69%1.85%60.4465.845.66%Power Grid Equipment
601728China Telecom Corporation
7.060.01+0.14%129.94M919.12M7.057.057.137.02646.04B142.98B91.51B20.25B+1.15%+4.90%+10.66%+16.50%+21.45%+43.12%+37.01%3.64%0.64%19.7821.201.56%Communications Services
601138Foxconn Industrial Internet
22.050.03+0.14%138.31M3.08B22.2322.0222.6422.04438.09B438.00B19.87B19.86B+4.70%-0.36%-0.27%+17.85%-15.94%+46.90%+51.65%2.63%0.70%19.3120.822.73%Consumer Electronics
300857Sharetronic Data Technology
110.500.000.00%10.54M1.17B110.02110.50113.04108.5027.10B27.02B245.26M244.56M+7.24%+4.49%+33.66%+143.12%+102.20%+102.83%+108.97%0.10%4.31%41.7994.364.11%Consumer Electronics
688139Qingdao Haier Biomedical Co., Ltd.
35.200.000.00%0.000.000.0035.200.000.0011.19B11.19B317.95M317.95M-0.20%+3.01%+7.28%+43.44%-9.74%-11.33%-12.02%1.46%0.00%31.2627.560.00%Medical Devices
000039China International Marine Containers
7.870.000.00%21.60M171.07M7.877.877.987.8642.44B18.11B5.39B2.30B-1.25%-2.60%-4.95%+11.16%-14.25%-0.48%+3.17%0.28%0.94%24.22100.901.53%General Equipment
600718Neusoft Corporation
10.490.000.00%0.000.000.0010.490.000.0012.63B12.63B1.20B1.20B-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT Service Ⅱ
601567Ningbo Sanxing Medical Electric
31.90-0.01-0.03%7.97M255.11M31.8731.9132.4031.7245.01B44.76B1.41B1.40B-2.09%-5.06%+1.95%-1.57%-4.15%+70.72%+60.66%2.04%0.57%20.1923.652.13%Power Grid Equipment
300319Shenzhen Microgate Technology
13.38-0.01-0.07%61.63M844.90M13.6613.3914.0713.3411.63B11.10B869.18M829.72M+0.22%+8.78%+10.76%+60.82%+46.71%+38.42%+40.16%0.70%7.43%35.4943.025.45%Components
600171Shanghai Belling Corp.,Ltd.
43.50-0.06-0.14%153.19M6.75B43.9843.5645.2242.9030.84B30.84B708.92M708.92M+6.20%+14.17%+16.68%+116.74%+160.48%+186.18%+208.07%0.23%21.61%99.77Loss5.33%Semiconductors

News

Comments

Read more