IoT

Watchlist
  • 1156.167
  • +1.882+0.16%
Trading Jan 9 13:59 CST
1162.422High1147.097Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300476Victory Giant Technology
51.514.81+10.30%68.77M3.52B49.9446.7053.5349.0444.44B44.05B862.69M855.21M+22.99%+16.56%+16.43%+25.76%+32.25%+195.85%+22.38%0.37%8.04%52.2466.219.62%Components
003005Beijing Jingyeda Technology
30.792.80+10.00%8.11M245.52M28.5427.9930.7928.525.09B2.27B165.28M73.82M+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--10.98%154.72504.758.11%IT Service Ⅱ
603893Rockchip Electronics
130.5411.87+10.00%20.36M2.59B123.74118.67130.54122.3354.68B54.66B418.90M418.69M+27.01%+24.56%+38.98%+71.16%+93.22%+115.09%+18.61%0.15%4.86%133.61405.406.92%Semiconductors
603015Ningbo Techmation
11.991.09+10.00%9.37M112.37M11.9910.9011.9911.994.85B4.85B404.22M404.22M+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.32%60.5675.890.00%Automation Equipment
002313Sunsea AIoT Technology
9.470.86+9.99%53.11M478.32M8.708.619.478.613.55B3.55B374.40M374.40M+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.19%LossLoss9.99%Communications Equipment
603068Beken Corporation
30.402.76+9.99%3.65M110.21M29.1427.6430.4029.144.57B4.57B150.42M150.42M-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.43%LossLoss4.56%Semiconductors
603118Shenzhen Gongjin Electronics
11.581.01+9.56%202.09M2.21B10.7910.5711.6310.319.12B9.12B787.28M787.28M+18.28%+33.56%+33.26%+55.85%+94.30%+41.34%+30.11%1.10%25.67%Loss141.2212.49%Communications Equipment
600410Beijing Teamsun Technology
7.470.57+8.26%238.05M1.75B6.896.907.596.868.19B8.19B1.10B1.10B+5.21%-0.40%-16.54%+43.65%+102.99%+14.57%+3.18%--21.71%LossLoss10.58%IT Service Ⅱ
000063ZTE Corporation
37.612.73+7.83%314.16M11.54B34.4934.8838.1234.40179.91B151.47B4.78B4.03B-0.84%-1.26%+20.74%+27.75%+35.39%+56.99%-6.91%1.82%7.80%19.1619.2910.67%Communications Equipment
300493Shanghai Fortune Techgroup
28.851.92+7.13%101.08M2.91B26.7826.9331.1926.3314.79B14.45B512.58M500.99M+1.58%+12.83%+55.53%+88.07%+300.42%+255.51%+2.56%0.16%20.18%365.19412.1418.05%Other ElectronicsⅡ
603986GigaDevice Semiconductor Inc.
122.828.17+7.13%55.89M6.64B113.32114.65125.29113.1181.57B81.43B664.12M662.99M+19.25%+11.90%+45.85%+47.83%+26.36%+35.22%+15.00%--8.43%145.69505.4310.62%Semiconductors
300667Beijing Beetech Inc.
15.810.81+5.40%6.88M106.72M15.0015.0015.9014.863.24B2.73B204.64M172.65M+0.89%-5.95%-22.35%-13.13%+17.55%-1.13%-2.23%0.63%3.99%188.2189.326.93%General Equipment
688160Kinco Automation (Shanghai) Co.,Ltd
59.002.92+5.21%3.45M201.20M55.2256.0861.1755.074.96B4.96B84.00M84.00M+2.08%-6.27%-6.87%+44.50%+66.43%+6.21%+2.86%0.51%4.10%100.0081.7210.88%Automation Equipment
605178Beijing New Space Technology
15.360.76+5.21%2.73M41.49M14.4314.6015.6614.431.52B1.52B99.25M99.25M+7.71%+9.40%-19.79%-6.46%+29.40%-32.98%+6.89%--2.75%LossLoss8.43%Professional Engineering
300638Fibocom Wireless Inc.
19.690.91+4.85%47.85M951.25M18.6818.7820.6418.6715.07B10.48B765.56M532.38M+2.45%-6.51%+1.29%+42.58%+16.85%+7.59%-2.28%1.93%8.99%19.8326.7510.49%Communications Equipment
301600Flaircomm Microelectronics, Inc.
199.878.57+4.48%2.49M513.40M196.11191.30217.77193.9814.02B3.51B70.15M17.55M+7.10%+9.82%+62.50%+183.62%+401.68%+401.68%+1.66%--14.16%82.83109.8812.44%Computer Equipment
688018Espressif Systems
223.469.46+4.42%6.27M1.41B215.96214.00232.87214.8125.07B25.07B112.20M112.20M+3.02%-4.09%+4.52%+78.57%+106.91%+220.49%+2.50%0.32%5.59%83.54184.078.44%Semiconductors
003007Beijing ZZNode Technologies
27.621.16+4.38%3.39M93.05M26.5826.4628.4426.302.87B2.04B104.00M73.89M-3.19%-11.56%-12.68%+1.54%+17.93%-12.52%-9.47%0.72%4.58%34.0636.888.09%Software Development
601360360 Security Technology Inc.
9.950.40+4.19%194.12M1.92B9.499.5510.149.4969.65B69.65B7.00B7.00B+0.10%-10.92%-24.62%+22.39%+39.36%+18.28%-3.86%1.01%2.77%LossLoss6.81%Software Development
300209Youkeshu Technology
5.020.19+3.93%4.71M23.54M4.864.835.104.774.66B2.46B928.64M490.02M-5.28%-6.17%+11.54%+65.63%+157.50%+145.06%-7.21%--0.96%LossLoss6.83%Software Development
603236Quectel Wireless Solutions
68.322.50+3.80%13.65M946.92M67.1365.8271.2066.2217.88B17.88B261.66M261.66M-0.52%+2.69%+4.64%+38.27%+34.38%+35.72%-0.18%0.54%5.22%38.40196.897.57%Communications Equipment
002214Zhejiang Dali Technology
11.470.41+3.71%9.96M114.32M11.0311.0611.7711.036.87B5.49B599.24M479.02M-4.02%+2.32%-16.15%-5.83%-1.12%+8.72%+2.87%0.44%2.08%LossLoss6.69%Military Electronics II
000851Gohigh Networks
2.860.10+3.62%29.97M85.55M2.762.762.902.763.31B3.24B1.16B1.13B-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.65%LossLoss5.07%Communications Equipment
000938Unisplendour Corporation
25.660.88+3.55%116.11M2.97B24.6124.7826.1424.5573.39B73.39B2.86B2.86B-1.35%-7.13%+2.07%+12.00%+16.69%+41.30%-7.80%0.55%4.06%34.2134.916.42%IT Service Ⅱ
300624Wondershare Technology Group
59.122.02+3.54%9.43M553.60M56.8557.1059.9656.4111.43B10.12B193.34M171.23M-3.41%-9.00%-23.88%+3.37%+19.75%-7.19%-6.38%0.13%5.51%720.98132.566.22%Software Development
002579Huizhou CEE Technology Inc.
7.750.26+3.47%25.09M195.07M7.457.497.907.424.75B4.51B612.62M581.88M+1.17%-6.96%-20.10%+3.33%+10.24%-8.18%-1.90%--4.31%LossLoss6.41%Components
300310Eastone Century Technology
7.040.23+3.38%57.05M402.27M6.726.817.316.726.21B4.87B881.66M691.74M-0.85%-12.33%-27.50%-19.54%+90.27%+62.59%-6.88%--8.25%95.14128.008.66%Communications Services
002383Beijing UniStrong Science & Technology
7.810.25+3.31%31.16M242.17M7.487.567.977.455.78B4.81B740.36M616.30M+2.09%-6.69%-26.11%+5.68%+31.70%+6.26%-0.89%--5.06%13.8712.096.88%Military Electronics II
603613Beijing United Information Technology
24.550.78+3.28%11.53M282.93M23.5423.7725.1923.5017.69B17.69B720.54M720.54M-5.03%-8.94%-10.43%-0.89%+34.31%-3.60%-7.64%0.87%1.60%11.4712.397.11%Internet E-commerce
603803Raisecom Technology
9.860.30+3.14%58.21M571.41M9.439.5610.199.384.23B4.19B429.23M424.88M+4.56%-25.58%+13.59%+55.52%+72.68%+25.61%+3.35%--13.70%LossLoss8.47%Communications Equipment

News

Comments

Read more