IoT

Watchlist
  • 1145.385
  • -25.907-2.21%
Market Closed Jan 3 15:00 CST
1173.195High1142.861Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300323BOE HC SemiTek Corporation
10.261.15+12.62%303.19M3.22B10.069.1110.939.9416.65B9.02B1.62B879.15M+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%LossLoss10.87%Optics Optoelectronics
600071Phenix Optics
22.072.01+10.02%14.91M313.69M20.0520.0622.0719.426.21B6.21B281.57M281.57M+0.78%-11.72%-0.50%+9.10%+43.22%+6.72%+5.85%--5.30%LossLoss13.21%Optics Optoelectronics
002313Sunsea AIoT Technology
8.470.77+10.00%6.55M55.46M8.477.708.478.473.17B3.17B374.40M374.40M+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%LossLoss0.00%Communications Equipment
000981Sensteed Hi-tech Group
2.420.22+10.00%53.22M128.78M2.422.202.422.4224.19B15.79B10.00B6.53B+11.52%-3.20%+4.76%+110.43%+84.73%+46.67%+21.00%--0.82%LossLoss0.00%Auto Parts
002369Shenzhen Zowee Technology
6.850.62+9.95%151.21M998.43M6.366.236.856.123.88B3.87B566.96M565.65M-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%LossLoss11.72%Consumer Electronics
300131Shenzhen Yitoa Intelligent Control
8.540.45+5.56%143.57M1.19B8.078.098.867.829.69B8.90B1.14B1.04B+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%Other ElectronicsⅡ
002052Shenzhen Coship Electronics
6.210.30+5.08%5.18M31.96M6.005.916.215.914.63B4.63B745.96M745.96M-11.79%+1.47%+6.88%+177.23%+502.91%+245.00%-0.16%--0.69%LossLoss5.08%Black Appliances
300493Shanghai Fortune Techgroup
29.521.12+3.94%139.66M4.15B29.5028.4031.5028.0015.13B14.79B512.58M500.99M+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%Other ElectronicsⅡ
002881MeiG Smart Technology
31.500.90+2.94%32.27M1.05B31.8630.6033.6630.668.25B5.70B261.80M181.06M+7.69%+7.29%+21.67%+32.58%+66.40%+20.22%+5.14%0.32%17.82%94.59128.059.80%Communications Equipment
600203Fujian Furi Electronics
9.000.24+2.74%57.05M507.85M8.768.769.368.395.34B5.34B592.99M592.99M-5.36%-24.24%-15.01%+18.27%+42.63%+20.48%+0.45%--9.62%LossLoss11.07%Consumer Electronics
600804Dr. Peng Telecom&Media Group
2.110.05+2.43%122.84M261.93M2.092.062.162.073.50B2.94B1.66B1.39B+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%LossLoss4.37%Communications Services
688100Willfar Information Technology
35.620.58+1.66%2.33M82.73M35.2235.0436.0434.9217.51B17.51B491.69M491.69M-7.24%-3.49%-0.20%-17.95%-0.61%+29.63%-1.60%1.21%0.47%29.1333.353.20%Communications Equipment
300607Guangdong Topstar Technology
29.760.36+1.22%96.44M2.87B29.5029.4031.0028.4514.19B10.05B476.97M337.69M+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%0.14%28.56%Loss160.868.67%Automation Equipment
603869ENC Digital Technology
5.660.04+0.71%1.63M9.30M5.615.625.835.612.86B2.86B504.50M504.50M+2.54%-3.08%-6.29%+12.52%+31.32%-42.83%-0.70%--0.32%LossLoss3.92%IT Service Ⅱ
603535Guangzhou Jiacheng International Logistics
12.020.08+0.67%10.17M122.82M11.8811.9412.4611.754.15B3.88B345.21M322.76M+14.15%+11.19%+3.62%+23.03%+14.55%-3.94%+0.25%0.57%3.15%25.6325.255.95%Logistics
300561SGSG Science&Technology
58.390.38+0.66%54.56M3.16B57.5058.0159.3555.1019.16B10.53B328.11M180.34M+26.88%+5.89%+33.40%+204.75%+575.03%+388.01%+6.24%0.06%30.26%Loss3649.387.33%Software Development
603636Linewell Software
10.350.06+0.58%16.81M170.11M10.3510.2910.489.806.01B6.01B580.36M580.36M-5.05%-10.31%-11.99%+0.78%+37.45%-19.47%-1.43%0.47%2.90%Loss106.706.61%IT Service Ⅱ
300735DBG Technology
27.060.07+0.26%33.51M913.84M27.1526.9928.2826.2520.77B20.49B767.46M757.11M-7.83%-10.60%-14.85%-9.19%+24.87%+22.11%-3.32%0.92%4.43%67.4852.347.52%Consumer Electronics
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
31.240.07+0.22%4.06M126.13M31.3131.1732.1330.204.45B4.45B142.43M142.43M-14.71%-13.56%-17.79%-15.57%+7.13%-24.08%-4.76%--2.85%LossLoss6.19%Semiconductors
002241Goertek Inc.
25.000.05+0.20%106.99M2.69B25.1924.9525.5824.6186.90B76.72B3.48B3.07B-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%Consumer Electronics
603986GigaDevice Semiconductor Inc.
103.100.11+0.11%34.13M3.54B103.60102.99106.60100.0968.47B68.35B664.12M662.99M-10.35%-8.07%+21.18%+17.05%+6.93%+12.44%-3.46%--5.15%122.30424.286.32%Semiconductors
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.002.06B1.49B68.04M49.05M-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%LossLoss0.00%Computer Equipment
688139Qingdao Haier Biomedical Co., Ltd.
35.200.000.00%0.000.000.0035.200.000.0011.19B11.19B317.95M317.95M-0.20%+3.01%+7.28%+43.44%-9.74%-11.33%-12.02%1.46%0.00%31.2627.560.00%Medical Devices
601222Jiangsu Linyang Energy
6.890.000.00%18.82M130.82M6.906.897.066.8614.19B14.19B2.06B2.06B-3.77%-3.64%-5.49%-5.75%+12.40%+19.20%-2.55%4.40%0.91%13.0213.752.90%Electricity
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services
300471Houpu Clean Energy Group
9.240.000.00%9.48M88.27M9.309.249.658.973.73B3.39B404.17M366.55M-2.01%-8.51%-15.54%-9.32%+18.31%-29.47%-2.33%--2.59%LossLoss7.36%Special Equipment
600522Jiangsu Zhongtian Technology
13.65-0.04-0.29%51.05M703.28M13.7413.6913.9613.6146.59B46.59B3.41B3.41B-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%Communications Equipment
002587Shenzhen AOTO Electronics
5.99-0.02-0.33%36.95M224.31M6.026.016.335.853.90B3.09B651.54M515.22M-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%Loss285.247.99%Optics Optoelectronics
300360Hangzhou Sunrise Technology
16.02-0.07-0.44%13.32M216.43M16.1816.0916.6015.908.24B8.01B514.19M500.21M-6.64%-3.96%-3.26%-1.66%+0.25%+28.06%-4.47%4.37%2.66%11.6613.564.35%Power Grid Equipment
688475Hangzhou EZVIZ Network
28.94-0.16-0.55%3.47M102.04M29.2229.1029.9428.8922.79B11.85B787.50M409.50M-4.49%-5.55%-8.13%-15.18%-3.76%-8.58%-4.14%1.23%0.85%42.5040.483.61%Computer Equipment

News

Comments

Read more