IoT

Watchlist
  • 1158.414
  • +4.129+0.36%
Trading Jan 9 09:46 CST
1159.165High1147.097Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300807Zhengzhou Tiamaes Technology
48.304.66+10.68%10.75M508.96M48.2043.6449.7245.503.29B2.37B68.04M49.05M+66.32%+52.08%+37.96%+24.36%+128.80%+54.07%+59.35%--21.92%LossLoss9.67%Computer Equipment
603015Ningbo Techmation
11.991.09+10.00%7.93M95.03M11.9910.9011.9911.994.85B4.85B404.22M404.22M+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%1.96%60.5675.890.00%Automation Equipment
603068Beken Corporation
30.402.76+9.99%2.87M86.67M29.1427.6430.4029.144.57B4.57B150.42M150.42M-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%1.91%LossLoss4.56%Semiconductors
603893Rockchip Electronics
130.3011.63+9.80%9.98M1.26B123.74118.67130.54122.3354.58B54.56B418.90M418.69M+26.78%+24.33%+38.72%+70.84%+92.87%+114.70%+18.39%0.15%2.38%133.37404.666.92%Semiconductors
003005Beijing Jingyeda Technology
30.492.50+8.93%5.53M166.23M28.5427.9930.7128.525.04B2.25B165.28M73.82M+14.62%+8.16%-15.96%+22.45%+22.20%+0.96%+12.43%--7.49%153.22499.847.82%IT Service Ⅱ
300476Victory Giant Technology
50.523.82+8.18%24.62M1.23B49.9446.7051.5049.0443.58B43.21B862.69M855.21M+20.63%+14.32%+14.20%+23.34%+29.70%+190.17%+20.03%0.38%2.88%51.2464.945.27%Components
688018Espressif Systems
230.9716.97+7.93%2.75M617.40M215.96214.00232.68214.8125.91B25.91B112.20M112.20M+6.48%-0.87%+8.04%+84.57%+113.86%+231.26%+5.95%0.31%2.45%86.34190.268.35%Semiconductors
300638Fibocom Wireless Inc.
20.071.29+6.87%16.20M317.35M18.6818.7820.1018.6715.36B10.68B765.56M532.38M+4.42%-4.70%+3.24%+45.33%+19.11%+9.66%-0.40%1.89%3.04%20.2127.277.61%Communications Equipment
603236Quectel Wireless Solutions
70.074.25+6.46%5.77M400.00M67.1365.8271.2066.2218.33B18.33B261.66M261.66M+2.02%+5.32%+7.32%+41.81%+37.82%+39.19%+2.38%0.53%2.21%39.39201.937.57%Communications Equipment
301600Flaircomm Microelectronics, Inc.
203.6012.30+6.43%923.64K186.05M196.11191.30206.70193.9814.28B3.57B70.15M17.55M+9.10%+11.87%+65.53%+188.92%+411.04%+411.04%+3.56%--5.26%84.38111.936.65%Computer Equipment
300493Shanghai Fortune Techgroup
28.661.73+6.42%28.10M776.89M26.7826.9328.6826.3314.69B14.36B512.58M500.99M+0.92%+12.08%+54.50%+86.83%+297.78%+253.17%+1.88%0.16%5.61%362.78409.438.73%Other ElectronicsⅡ
002313Sunsea AIoT Technology
9.160.55+6.39%26.13M232.49M8.708.619.298.613.43B3.43B374.40M374.40M+18.96%+12.25%-9.75%+28.29%+34.71%-14.71%+16.84%--6.98%LossLoss7.90%Communications Equipment
688620Guangzhou Anyka Microelectronics
9.900.55+5.88%3.70M35.48M9.259.359.909.253.88B2.26B392.00M228.61M+1.33%-10.41%-6.78%+15.65%+28.57%-11.45%-1.49%0.30%1.62%Loss145.596.95%Semiconductors
300643Hamaton Automotive Technology
11.740.54+4.82%1.24M14.45M11.3811.2011.8411.382.71B2.70B230.74M230.22M+1.38%-5.02%-16.02%-2.89%-9.06%-0.60%-1.84%1.36%0.54%22.5822.624.11%Auto Parts
000997Newland Digital Technology
18.780.77+4.28%8.17M153.35M18.0518.0119.2117.8919.38B19.27B1.03B1.03B-1.00%-5.91%-14.68%+14.40%+51.82%+3.53%-5.86%2.93%0.80%19.3019.327.33%Computer Equipment
688160Kinco Automation (Shanghai) Co.,Ltd
58.442.36+4.21%1.27M73.89M55.2256.0859.4855.074.91B4.91B84.00M84.00M+1.11%-7.16%-7.75%+43.13%+64.85%+5.20%+1.88%0.51%1.52%99.0580.947.86%Automation Equipment
001314Emdoor Information
50.292.01+4.16%5.13M253.38M47.4748.2851.5047.127.12B2.60B141.49M51.76M-11.83%-2.08%-3.36%+29.01%+44.14%-24.05%-3.01%0.66%9.92%129.9555.269.07%Consumer Electronics
002579Huizhou CEE Technology Inc.
7.770.28+3.74%8.49M65.35M7.457.497.837.424.76B4.52B612.62M581.88M+1.44%-6.72%-19.90%+3.60%+10.53%-7.94%-1.65%--1.46%LossLoss5.47%Components
002334Shenzhen Invt Electric
7.580.25+3.41%17.12M130.52M7.247.337.837.246.15B5.46B810.81M720.17M+3.27%+5.57%-6.42%+20.89%+28.04%-6.30%+0.80%0.79%2.38%27.5616.558.05%Automation Equipment
600171Shanghai Belling Corp.,Ltd.
35.811.16+3.35%17.02M600.74M34.3334.6536.1134.3325.39B25.39B708.92M708.92M-3.19%-20.55%-12.89%+26.40%+92.01%+162.15%-9.75%0.28%2.40%82.13Loss5.14%Semiconductors
300209Youkeshu Technology
4.990.16+3.31%2.33M11.55M4.864.835.094.774.63B2.45B928.64M490.02M-5.85%-6.73%+10.87%+64.64%+155.96%+143.59%-7.76%--0.48%LossLoss6.63%Software Development
003007Beijing ZZNode Technologies
27.330.87+3.29%666.30K18.02M26.5826.4627.3526.302.84B2.02B104.00M73.89M-4.21%-12.49%-13.59%+0.48%+16.70%-13.44%-10.42%0.73%0.90%33.7036.493.97%Software Development
300319Shenzhen Microgate Technology
11.950.38+3.28%9.39M111.29M11.4511.5712.0511.4510.39B9.92B869.18M829.72M+1.27%-14.64%-9.81%+9.33%+23.45%+29.80%-4.25%0.79%1.13%31.7038.425.19%Components
603986GigaDevice Semiconductor Inc.
118.393.74+3.26%18.30M2.12B113.32114.65119.02113.1178.63B78.49B664.12M662.99M+14.95%+7.86%+40.59%+42.50%+21.80%+30.34%+10.85%--2.76%140.44487.205.16%Semiconductors
002139Shenzhen Topband
12.900.37+2.95%14.41M183.91M12.4412.5312.9312.4016.08B13.82B1.25B1.07B-0.08%-3.80%-8.90%+21.24%+16.95%+42.68%-5.22%0.47%1.35%23.2931.234.23%Consumer Electronics
002402Shenzhen H&T Intelligent Control
17.290.49+2.92%20.29M346.89M16.6816.8017.3216.6616.00B13.86B925.19M801.38M-1.76%-9.29%-10.37%+64.51%+62.65%+26.94%-4.53%0.87%2.53%45.3848.303.93%Home Appliance Parts Ⅱ
688159Shenzhen Neoway Technology
28.230.78+2.84%552.98K15.45M27.3027.4528.2527.292.60B2.59B91.99M91.68M-3.88%-10.04%-16.41%-7.41%-19.02%-18.81%-6.65%--0.60%25.83Loss3.50%Communications Equipment
301199MH Robot & Automation
29.020.80+2.83%931.55K26.98M28.2128.2229.2828.183.87B1.36B133.34M46.72M+0.76%-5.60%-11.90%+9.72%+14.30%+18.35%-1.06%0.24%1.99%56.46136.893.90%Automation Equipment
300939Shenzhen AV-Display
30.800.80+2.67%835.70K25.52M29.8030.0030.9529.703.70B3.70B120.00M120.00M-3.42%-15.34%-10.15%+0.36%+7.62%-11.51%-6.10%1.30%0.70%37.7530.234.17%Optics Optoelectronics
688512Smarter Microelectronics(Guangzhou)Co.,
9.450.24+2.61%2.15M20.22M9.229.219.579.214.35B2.84B460.76M300.28M+0.85%-9.40%-28.03%+17.83%+25.66%-47.18%-4.64%--0.72%LossLoss3.91%Semiconductors

News

Comments

Read more