IoT

Watchlist
  • 1187.017
  • -12.120-1.01%
Market Closed Dec 13 15:00 CST
1199.296High1185.754Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
26.714.45+19.99%206.42M5.32B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%Other ElectronicsⅡ
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%17.25M117.32M6.806.186.806.805.73B4.08B843.21M600.02M+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%General Equipment
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
6.700.61+10.02%12.24M80.75M6.186.096.706.113.36B3.36B500.97M500.97M+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.44%Loss142.559.69%Special Equipment
002639Fujian Snowman Group
8.690.79+10.00%167.62M1.44B8.257.908.698.216.71B5.65B772.60M650.58M+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8690.00Loss6.08%General Equipment
002148Beijing Bewinner Communications
8.800.80+10.00%59.60M515.96M8.568.008.808.404.94B3.95B561.00M449.35M+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%Communications Services
603986GigaDevice Semiconductor Inc.
92.988.45+10.00%80.39M7.21B84.0084.5392.9883.8261.75B61.64B664.12M662.99M+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%Semiconductors
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%298.65M6.30B19.5019.9121.9019.1120.26B17.55B925.19M801.38M+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%Home Appliance Parts Ⅱ
002953GuangDong Rifeng Electric Cable
12.121.10+9.98%20.04M237.69M11.4611.0212.1211.385.54B3.29B456.89M271.64M+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%7.38%34.0437.766.72%Power Grid Equipment
301382Fengzhushou
33.932.97+9.59%43.54M1.51B30.4730.9637.1530.457.48B4.64B220.39M136.68M+13.48%+14.20%+17.00%+72.32%+66.32%+9.58%+24.35%0.36%31.86%51.9652.6021.64%Communications Services
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
73.706.20+9.19%3.90M277.31M67.0067.5077.7666.504.13B4.13B55.99M55.99M+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%LossLoss16.68%Semiconductors
301556Zhejiang Top Cloud-Agri Technology
109.037.45+7.33%5.75M619.15M100.48101.58114.66100.239.30B2.00B85.28M18.35M+11.83%+34.17%+32.09%+651.93%+651.93%+651.93%+651.93%--31.32%74.4280.8214.21%IT Service Ⅱ
688620Guangzhou Anyka Microelectronics
10.880.66+6.46%29.81M318.34M10.2510.2211.2310.054.26B2.49B392.00M228.61M+6.77%+14.17%+15.50%+66.11%+25.06%-12.68%-7.72%0.28%13.04%Loss160.0011.55%Semiconductors
301199MH Robot & Automation
33.912.01+6.30%10.90M374.31M31.7731.9037.2531.634.52B1.58B133.34M46.72M+9.71%+15.42%+18.15%+54.21%+39.03%+28.11%+29.53%0.21%23.33%65.97159.9517.62%Automation Equipment
688049Actions Technology
46.772.40+5.41%14.05M651.85M43.5844.3748.5743.516.83B5.25B146.14M112.27M+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%Semiconductors
300555Lootom Telcovideo Network(Wuxi)
9.510.46+5.08%11.28M102.32M9.089.059.558.701.90B1.88B200.00M197.82M+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%LossLoss9.39%Communications Equipment
300496Thunder Software Technology
66.183.18+5.05%70.04M4.68B62.4863.0070.5662.3030.44B24.29B460.01M367.04M+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT Service Ⅱ
002383Beijing UniStrong Science & Technology
11.340.51+4.71%154.73M1.79B10.5610.8311.9110.448.40B6.99B740.36M616.30M+12.84%+12.17%+31.55%+92.86%+83.79%+41.22%+51.40%--25.11%20.1417.5513.57%Military Electronics II
000981Sensteed Hi-tech Group
2.820.12+4.44%1.46B4.01B2.592.702.932.5128.19B18.40B10.00B6.53B+11.02%+61.14%+71.95%+173.79%+104.35%+55.80%+77.36%--22.44%LossLoss15.56%Auto Parts
000156Wasu Media Holding
8.400.34+4.22%83.05M695.31M8.008.068.697.9615.56B14.28B1.85B1.70B+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%TV Broadcast II
300249Yimikang Tech. Group.Co.,Ltd.
12.000.48+4.17%73.65M872.14M11.5011.5212.1811.305.29B4.48B440.49M373.60M+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%LossLoss7.64%Computer Equipment
002123Montnets Cloud Technology Group
12.120.48+4.12%137.08M1.67B11.8011.6412.6811.489.70B8.32B800.40M686.88M+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%LossLoss10.31%Communications Services
600171Shanghai Belling Corp.,Ltd.
42.001.62+4.01%122.68M5.08B40.0040.3843.1439.8129.77B29.77B708.92M708.92M+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33Loss8.25%Semiconductors
003004Beijing Telesound Electronics
31.601.12+3.67%4.81M150.79M30.6030.4832.0030.402.59B2.20B81.85M69.58M+7.15%+10.03%+27.57%+56.75%+25.25%+7.08%+4.39%0.63%6.92%178.53103.275.25%Computer Equipment
300465Global Infotech
19.480.66+3.51%166.64M3.31B19.6718.8220.9019.028.64B8.64B443.75M443.75M+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%Software Development
300310Eastone Century Technology
10.480.34+3.35%186.37M1.93B9.9210.1410.999.739.24B7.25B881.66M691.74M+6.50%+11.73%+16.70%+118.79%+156.86%+113.88%+137.10%--26.94%141.62190.5512.43%Communications Services
603187Qingdao Hiron Commercial Cold Chain
12.230.38+3.21%26.74M329.22M11.8511.8512.9811.794.73B4.73B386.42M386.35M+5.70%+8.04%+7.37%+26.87%-0.73%-22.18%-16.32%4.50%6.92%14.3511.4410.04%General Equipment
002139Shenzhen Topband
14.200.44+3.20%168.30M2.43B13.7913.7614.8013.7917.71B15.21B1.25B1.07B+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%Consumer Electronics
000803Shandong High Speed Renewable Energy
6.130.17+2.85%49.35M302.63M5.995.966.505.922.89B2.81B470.99M458.76M+5.87%+2.85%+19.73%+91.56%+69.34%+0.82%+5.51%--10.76%Loss322.639.73%Electricity
002410Glodon
13.690.37+2.78%140.94M1.94B13.2013.3214.0813.0822.62B21.74B1.65B1.59B+6.04%+6.54%-0.15%+43.50%+30.26%-30.47%-19.80%0.51%8.87%333.90195.577.51%Software Development
002587Shenzhen AOTO Electronics
8.020.21+2.69%121.70M988.95M7.727.818.507.635.23B4.13B651.54M515.22M-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%Loss381.9011.14%Optics Optoelectronics

News

Comments

Read more