IoT

Watchlist
  • 1158.818
  • +4.533+0.39%
Trading Jan 9 11:22 CST
1162.422High1147.097Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300476Victory Giant Technology
52.876.17+13.21%56.75M2.90B49.9446.7053.5349.0445.61B45.21B862.69M855.21M+26.24%+19.64%+19.51%+29.08%+35.74%+203.66%+25.61%0.36%6.64%53.6267.969.62%Components
301600Flaircomm Microelectronics, Inc.
214.7123.41+12.24%1.80M371.48M196.11191.30217.77193.9815.06B3.77B70.15M17.55M+15.05%+17.97%+74.56%+204.68%+438.93%+438.93%+9.21%--10.25%88.98118.0412.44%Computer Equipment
300493Shanghai Fortune Techgroup
29.752.82+10.47%87.39M2.52B26.7826.9331.1926.3315.25B14.90B512.58M500.99M+4.75%+16.35%+60.38%+93.94%+312.91%+266.61%+5.76%0.15%17.44%376.58425.0018.05%Other ElectronicsⅡ
003005Beijing Jingyeda Technology
30.792.80+10.00%8.00M242.14M28.5427.9930.7928.525.09B2.27B165.28M73.82M+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--10.83%154.72504.758.11%IT Service Ⅱ
603015Ningbo Techmation
11.991.09+10.00%9.09M108.96M11.9910.9011.9911.994.85B4.85B404.22M404.22M+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.25%60.5675.890.00%Automation Equipment
603068Beken Corporation
30.402.76+9.99%3.47M104.83M29.1427.6430.4029.144.57B4.57B150.42M150.42M-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.31%LossLoss4.56%Semiconductors
600410Beijing Teamsun Technology
7.580.68+9.86%179.83M1.31B6.896.907.596.868.31B8.31B1.10B1.10B+6.76%+1.07%-15.31%+45.77%+105.98%+16.26%+4.70%--16.40%LossLoss10.58%IT Service Ⅱ
603893Rockchip Electronics
127.068.39+7.07%18.15M2.31B123.74118.67130.54122.3353.23B53.20B418.90M418.69M+23.62%+21.24%+35.27%+66.59%+88.07%+109.36%+15.45%0.16%4.34%130.05394.606.92%Semiconductors
000063ZTE Corporation
36.972.09+5.99%233.28M8.49B34.4934.8837.5534.40176.85B148.89B4.78B4.03B-2.53%-2.94%+18.68%+25.58%+33.08%+54.32%-8.49%1.85%5.79%18.8318.969.03%Communications Equipment
300807Zhengzhou Tiamaes Technology
46.092.45+5.61%15.28M722.34M48.2043.6449.7245.503.14B2.26B68.04M49.05M+58.71%+45.12%+31.65%+18.67%+118.33%+47.02%+52.06%--31.16%LossLoss9.67%Computer Equipment
300638Fibocom Wireless Inc.
19.811.03+5.48%42.48M845.07M18.6818.7820.6418.6715.17B10.55B765.56M532.38M+3.07%-5.94%+1.90%+43.45%+17.57%+8.24%-1.69%1.92%7.98%19.9526.9210.49%Communications Equipment
605178Beijing New Space Technology
15.360.76+5.21%1.93M29.00M14.4314.6015.5914.431.52B1.52B99.25M99.25M+7.71%+9.40%-19.79%-6.46%+29.40%-32.98%+6.89%--1.94%LossLoss7.95%Professional Engineering
688018Espressif Systems
225.0011.00+5.14%5.58M1.26B215.96214.00232.87214.8125.25B25.25B112.20M112.20M+3.73%-3.43%+5.24%+79.80%+108.33%+222.70%+3.21%0.32%4.98%84.11185.348.44%Semiconductors
601360360 Security Technology Inc.
10.010.46+4.82%164.77M1.63B9.499.5510.149.4970.07B70.07B7.00B7.00B+0.70%-10.38%-24.17%+23.12%+40.20%+19.00%-3.29%1.00%2.35%LossLoss6.81%Software Development
000851Gohigh Networks
2.890.13+4.71%23.69M67.49M2.762.762.902.763.35B3.27B1.16B1.13B-8.83%-11.08%-22.31%-0.69%+73.05%-48.30%-4.30%--2.09%LossLoss5.07%Communications Equipment
300310Eastone Century Technology
7.130.32+4.70%47.29M333.11M6.726.817.316.726.29B4.93B881.66M691.74M+0.42%-11.21%-26.57%-18.51%+92.70%+64.67%-5.69%--6.84%96.35129.648.66%Communications Services
603236Quectel Wireless Solutions
68.823.00+4.56%11.51M799.82M67.1365.8271.2066.2218.01B18.01B261.66M261.66M+0.20%+3.44%+5.41%+39.28%+35.37%+36.71%+0.56%0.54%4.40%38.68198.337.57%Communications Equipment
002313Sunsea AIoT Technology
9.000.39+4.53%41.39M369.42M8.708.619.298.613.37B3.37B374.40M374.40M+16.88%+10.29%-11.33%+26.05%+32.35%-16.20%+14.80%--11.06%LossLoss7.90%Communications Equipment
002214Zhejiang Dali Technology
11.550.49+4.43%8.67M99.44M11.0311.0611.7711.036.92B5.53B599.24M479.02M-3.35%+3.03%-15.57%-5.17%-0.43%+9.47%+3.59%0.43%1.81%LossLoss6.69%Military Electronics II
603803Raisecom Technology
9.970.41+4.29%45.80M448.19M9.439.5610.199.384.28B4.24B429.23M424.88M+5.73%-24.75%+14.86%+57.26%+74.61%+27.01%+4.51%--10.78%LossLoss8.47%Communications Equipment
002383Beijing UniStrong Science & Technology
7.880.32+4.23%23.82M184.67M7.487.567.977.455.83B4.86B740.36M616.30M+3.01%-5.85%-25.45%+6.63%+32.88%+7.21%0.00%--3.86%14.0012.206.88%Military Electronics II
002178Shanghai Yanhua Smartech Group
6.530.26+4.15%68.37M433.23M6.146.276.776.074.65B4.65B712.15M711.78M+9.93%+5.32%-17.96%+34.09%+100.92%+31.65%+8.83%--9.61%816.25204.0611.16%Software Development
300667Beijing Beetech Inc.
15.610.61+4.07%4.77M73.61M15.0015.0015.6814.863.19B2.70B204.64M172.65M-0.38%-7.14%-23.33%-14.23%+16.06%-2.38%-3.46%0.64%2.77%185.8388.195.47%General Equipment
002579Huizhou CEE Technology Inc.
7.790.30+4.01%21.49M166.97M7.457.497.907.424.77B4.53B612.62M581.88M+1.70%-6.48%-19.69%+3.87%+10.81%-7.70%-1.39%--3.69%LossLoss6.41%Components
688288Hangzhou Hopechart Iot Technology Co., Ltd
15.480.59+3.96%1.48M22.68M14.8014.8915.6114.771.56B1.56B100.64M100.64M+0.32%-7.58%-21.26%-3.07%+2.45%-30.83%-3.85%--1.47%LossLoss5.64%Computer Equipment
603986GigaDevice Semiconductor Inc.
118.954.30+3.75%41.01M4.82B113.32114.65121.21113.1179.00B78.86B664.12M662.99M+15.50%+8.37%+41.25%+43.18%+22.38%+30.96%+11.38%--6.19%141.10489.517.07%Semiconductors
300209Youkeshu Technology
5.010.18+3.73%4.40M21.97M4.864.835.104.774.65B2.45B928.64M490.02M-5.47%-6.36%+11.32%+65.30%+156.99%+144.57%-7.39%--0.90%LossLoss6.83%Software Development
603613Beijing United Information Technology
24.620.85+3.58%9.73M238.74M23.5423.7725.1923.5017.74B17.74B720.54M720.54M-4.76%-8.68%-10.18%-0.61%+34.70%-3.33%-7.37%0.87%1.35%11.5012.427.11%Internet E-commerce
688620Guangzhou Anyka Microelectronics
9.670.32+3.42%9.95M96.83M9.259.359.979.253.79B2.21B392.00M228.61M-1.02%-12.49%-8.95%+12.97%+25.58%-13.51%-3.78%0.31%4.35%Loss142.217.70%Semiconductors
002334Shenzhen Invt Electric
7.580.25+3.41%30.86M234.68M7.247.337.837.246.15B5.46B810.81M720.17M+3.27%+5.57%-6.42%+20.89%+28.04%-6.30%+0.80%0.79%4.29%27.5616.558.05%Automation Equipment

News

Comments

Read more