IoT

Watchlist
  • 1153.506
  • -3.472-0.30%
Trading Dec 4 14:51 CST
1165.304High1151.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300370Sichuan Etrol Technologies
4.440.43+10.72%487.14M2.22B4.274.014.814.266.95B5.88B1.57B1.32B+47.51%+43.69%+42.77%+150.85%+169.09%+52.58%+78.31%--36.77%LossLoss13.72%General Equipment
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%96.38M603.70M6.335.756.336.004.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--14.75%LossLoss5.74%Software Development
002593Xiamen Sunrise Group
5.130.47+10.09%232.75M1.17B5.134.665.134.554.12B2.93B803.86M570.47M+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%40.80%122.1468.4012.45%Professional Engineering
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%300.70M5.89B18.6618.6520.5218.2118.98B16.44B925.19M801.38M+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.52%53.8657.3212.39%Home Appliance Parts Ⅱ
002553Jiangsu NanFang Precision
15.401.40+10.00%72.70M1.09B14.0014.0015.4014.005.36B3.86B348.00M250.80M+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%28.99%79.38197.4410.00%Auto Parts
603015Ningbo Techmation
12.241.11+9.97%92.70M1.10B10.9511.1312.2410.944.95B4.95B404.22M404.22M-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%22.93%61.8277.4711.68%Automation Equipment
000981Sensteed Hi-tech Group
2.080.17+8.90%1.09B2.24B1.861.912.101.8620.79B13.57B10.00B6.53B+22.35%+13.04%+26.06%+94.39%+49.64%+16.20%+30.82%--16.73%LossLoss12.57%Auto Parts
603662Keli Sensing Technology
56.533.56+6.72%45.45M2.55B51.6852.9758.2751.6815.92B15.88B281.66M280.83M+20.69%+21.91%+39.17%+147.18%+125.42%+68.05%+58.53%0.59%16.18%54.9950.9712.44%General Equipment
300183Qingdao Eastsoft Communication Technology
17.921.02+6.04%21.68M378.63M17.1016.9018.1016.718.29B6.43B462.61M359.03M+7.50%+2.75%+6.04%+44.98%+58.87%+15.99%+19.55%0.56%6.04%104.80135.768.23%Communications Equipment
300782Maxscend Microelectronics
98.654.95+5.28%21.33M2.12B95.8693.70103.2895.4052.73B44.15B534.53M447.57M+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.77%72.3846.988.41%Semiconductors
002052Shenzhen Coship Electronics
6.120.29+4.97%34.54M210.02M6.125.836.125.704.57B4.57B745.96M745.96M+15.47%+43.33%+63.20%+145.78%+628.57%+260.00%+215.46%--4.63%LossLoss7.20%Black Appliances
300077Nations Technologies Inc.
30.881.42+4.82%137.45M4.41B31.0129.4634.0030.7018.01B17.48B583.13M565.99M+8.20%+3.94%-16.09%+237.49%+251.71%+152.49%+173.52%--24.28%LossLoss11.20%Semiconductors
300386Feitian Technologies
17.940.76+4.42%48.27M858.62M16.8717.1818.5016.737.50B4.45B418.04M248.22M+16.64%+5.90%+16.64%+121.76%+185.67%+59.18%+67.19%--19.45%LossLoss10.30%Computer Equipment
301600Flaircomm Microelectronics, Inc.
89.303.50+4.08%3.35M293.17M84.9585.8092.3583.556.26B1.57B70.15M17.55M+21.50%+13.21%+13.99%+124.15%+124.15%+124.15%+124.15%--19.11%37.0149.0910.26%Computer Equipment
603068Beken Corporation
30.231.14+3.92%12.38M387.89M30.3129.0932.0030.004.55B4.55B150.42M150.42M+8.78%+4.46%+17.13%+65.28%+31.15%-0.59%+3.88%0.17%8.23%LossLoss6.88%Semiconductors
300131Shenzhen Yitoa Intelligent Control
8.170.29+3.68%106.44M879.11M8.007.888.547.959.27B8.52B1.14B1.04B-5.33%+2.38%+10.41%+66.40%+73.83%+46.15%+35.94%--10.21%148.55170.217.49%Other ElectronicsⅡ
300098Gosuncn Technology Group
7.190.25+3.60%395.70M2.85B6.816.947.806.7712.49B11.09B1.74B1.54B+20.44%+8.94%+2.28%+98.62%+98.62%+48.25%+77.09%--25.67%LossLoss14.84%Communications Equipment
300248Newcapec Electronics
12.170.41+3.49%53.01M641.86M11.5811.7612.5811.425.80B4.98B476.35M409.15M+9.74%-0.08%+25.46%+83.01%+92.87%+23.55%+27.97%0.66%12.96%50.9253.859.86%Computer Equipment
002609Shenzhen Jieshun Science And Technology Industry
8.820.29+3.40%49.61M443.67M8.508.539.388.415.71B4.05B647.15M459.41M+5.88%+5.38%+5.63%+28.57%+17.44%-21.77%-21.91%1.42%10.80%80.1850.9811.37%IT Service Ⅱ
688160Kinco Automation (Shanghai) Co.,Ltd
56.831.78+3.23%5.35M304.88M54.1755.0559.7853.764.77B4.77B84.00M84.00M+20.35%+9.48%+6.34%+67.10%+35.66%-12.38%-1.81%0.53%6.37%96.3278.7110.94%Automation Equipment
300112Shenzhen Maxonic Automation Control
10.090.31+3.17%39.30M398.04M9.689.7810.699.652.95B2.40B291.94M237.68M+9.08%+8.03%+11.25%+44.56%+52.65%-1.94%-10.71%1.98%16.54%Loss117.3310.63%General Equipment
002383Beijing UniStrong Science & Technology
10.050.29+2.97%66.93M671.48M9.659.7610.349.587.44B6.19B740.36M616.30M+10.44%+8.41%+20.50%+82.73%+73.28%+25.16%+34.18%--10.86%17.8515.567.79%Military Electronics II
300101Chengdu
24.500.67+2.81%33.48M835.14M24.2923.8325.5624.2113.91B13.87B567.91M566.04M+2.64%-4.60%+20.33%+91.86%+64.65%+6.57%+7.31%--5.92%1225.00191.415.67%Military Electronics II
300650Tecnon Electronics
13.550.37+2.81%19.09M256.54M13.2513.1813.7613.002.96B2.13B218.30M157.16M+3.12%+9.81%+19.17%+42.48%+29.67%-4.24%-5.57%0.44%12.15%58.9169.135.77%Other ElectronicsⅡ
603986GigaDevice Semiconductor Inc.
85.862.14+2.56%30.62M2.65B85.8283.7287.6085.3657.02B56.92B664.12M662.99M+1.01%-2.77%-9.16%+25.27%+2.88%-10.27%-7.07%--4.62%101.85353.332.68%Semiconductors
600894Guangzhou Guangri Stock
13.480.33+2.51%10.22M135.68M13.2013.1513.5912.8811.78B11.59B873.86M859.95M+9.42%+4.82%+7.50%+38.61%+22.38%+116.90%+122.27%9.57%1.19%14.6015.465.40%Special Equipment
600171Shanghai Belling Corp.,Ltd.
40.300.90+2.28%105.06M4.38B41.6039.4043.3040.1228.57B28.57B708.92M708.92M+6.22%-1.71%-13.67%+106.35%+135.26%+155.06%+185.41%0.25%14.82%92.43Loss8.07%Semiconductors
002137Shenzhen Sea Star Technology
7.970.17+2.18%117.03M949.07M8.007.808.437.844.60B3.16B577.50M396.46M+11.62%+25.31%+28.76%+56.89%+69.21%-0.62%+14.84%--29.52%1594.00442.787.56%Optics Optoelectronics
300222Csg Smart Science & technology
12.980.27+2.12%141.61M1.80B12.2112.7113.3012.0010.13B8.25B780.24M635.76M+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--22.27%LossLoss10.23%Power Grid Equipment
300223Ingenic Semiconductor
69.641.43+2.10%18.00M1.29B71.5068.2173.3869.5033.54B29.22B481.57M419.59M+1.43%-6.86%-4.64%+54.93%+20.48%-0.34%+8.05%0.29%4.29%70.8462.405.69%Semiconductors

News

Comments

Read more