IoT

Watchlist
  • 1161.422
  • +5.272+0.46%
Noon Break Dec 5 11:30 CST
1164.555High1153.962Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300624Wondershare Technology Group
72.6112.10+20.00%25.96M1.83B64.0060.5172.6164.0014.04B12.43B193.34M171.23M+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%15.16%885.49162.8014.23%Software Development
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
63.888.33+15.00%3.39M203.70M54.8955.5565.4054.803.58B3.58B55.99M55.99M+10.58%+2.52%+22.73%+81.07%+46.18%+15.24%-10.91%--6.06%LossLoss19.08%Semiconductors
301600Flaircomm Microelectronics, Inc.
100.2210.87+12.17%3.27M317.43M90.7889.35104.9990.697.03B1.76B70.15M17.55M+40.94%+27.95%+27.22%+151.56%+151.56%+151.56%+151.56%--18.65%41.5355.1016.00%Computer Equipment
002178Shanghai Yanhua Smartech Group
7.800.71+10.01%83.06M628.97M7.117.097.807.115.55B5.55B712.15M711.78M+14.04%+5.69%-19.42%+117.88%+143.75%+31.09%+51.16%--11.67%975.00243.759.73%Software Development
603030Shanghai Trendzone Holding Group
3.300.30+10.00%20.61M66.69M3.043.003.303.024.35B4.35B1.32B1.32B+18.71%+20.44%+7.14%+82.32%+103.70%+19.42%+17.44%--1.57%82.5045.839.33%Decorations II
002599Beijing Shengtong Printing
8.910.81+10.00%66.73M572.53M8.148.108.918.144.79B3.59B537.59M402.91M+21.06%+19.12%+12.50%+82.21%+69.71%+14.67%+33.98%0.22%16.56%178.201113.759.51%Packaging Printing
000981Sensteed Hi-tech Group
2.310.21+10.00%643.60M1.46B2.192.102.312.1323.09B15.07B10.00B6.53B+30.51%+29.05%+26.92%+120.00%+66.19%+27.62%+45.28%--9.86%LossLoss8.57%Auto Parts
603662Keli Sensing Technology
62.285.66+10.00%30.63M1.83B56.9056.6262.2856.8917.54B17.49B281.66M280.83M+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.91%60.5856.169.52%General Equipment
603528DuoLun Technology Corporation
9.250.84+9.99%29.85M270.56M8.418.419.258.416.53B6.53B705.93M705.93M+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.23%LossLoss9.99%Software Development
603776Youon Technology
17.291.57+9.99%483.52K8.36M17.2915.7217.2917.293.97B3.97B229.48M229.48M+14.43%+8.95%+24.12%+75.00%+80.86%+29.71%+25.47%1.74%0.21%LossLoss0.00%Motorcycles and More
002579Huizhou CEE Technology Inc.
9.610.87+9.95%99.12M936.43M8.608.749.618.605.89B5.59B612.62M581.88M+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.04%LossLoss11.56%Components
002313Sunsea AIoT Technology
9.610.87+9.95%14.15M134.12M8.748.749.618.673.60B3.60B374.40M374.40M+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.78%LossLoss10.76%Communications Equipment
002593Xiamen Sunrise Group
5.640.51+9.94%43.35M237.66M5.315.135.645.314.53B3.22B803.86M570.47M+38.57%+68.36%+66.37%+112.83%+101.43%+34.61%+42.42%0.89%7.60%134.2975.206.43%Professional Engineering
300607Guangdong Topstar Technology
35.642.94+8.99%93.91M3.18B32.1332.7037.5031.3216.60B11.63B465.69M326.41M+45.00%+11.10%+96.15%+253.57%+198.31%+116.56%+128.06%0.12%28.77%Loss188.5718.90%Automation Equipment
002512Tatwah Smartech
5.550.45+8.82%87.94M469.90M5.115.105.605.096.37B5.82B1.15B1.05B+6.12%+17.83%+5.92%+66.17%+54.60%-2.63%-12.32%--8.39%LossLoss10.00%Computer Equipment
300555Lootom Telcovideo Network(Wuxi)
9.040.70+8.39%8.29M73.21M8.498.349.108.351.81B1.79B200.00M197.82M+5.12%+24.35%+8.78%+54.27%+55.33%-0.55%+21.67%--4.19%LossLoss8.99%Communications Equipment
688160Kinco Automation (Shanghai) Co.,Ltd
60.964.26+7.51%3.93M231.75M56.5056.7063.9856.275.12B5.12B84.00M84.00M+32.03%+21.05%+18.03%+74.02%+41.93%-10.48%+5.32%0.49%4.68%103.3284.4313.60%Automation Equipment
688288Hangzhou Hopechart Iot Technology Co., Ltd
19.571.29+7.06%2.12M39.94M18.1118.2819.6618.081.97B1.97B100.64M100.64M+14.31%+8.84%+10.38%+55.56%+56.19%-26.04%-17.63%--2.11%LossLoss8.64%Computer Equipment
601360360 Security Technology Inc.
13.260.84+6.76%389.80M5.11B12.5412.4213.4212.5492.81B92.81B7.00B7.00B+4.33%+1.30%+27.38%+91.34%+65.75%+44.10%+48.79%0.75%5.57%LossLoss7.09%Software Development
301556Zhejiang Top Cloud-Agri Technology
95.405.59+6.22%2.79M257.46M88.5089.8195.6088.208.14B1.75B85.28M18.35M+15.99%+9.83%+22.87%+557.93%+557.93%+557.93%+557.93%--15.20%65.1270.728.24%IT Service Ⅱ
002544Cetc Potevio Science&Technology
22.061.13+5.40%8.94M192.11M20.8220.9322.2320.7815.01B14.98B680.53M679.12M+4.45%-1.74%-7.04%+33.78%+12.87%-3.26%+8.70%0.12%1.32%Loss424.236.93%Communications Services
002590Zhejiang Vie Science & Technology
15.020.76+5.33%16.48M244.97M14.1914.2615.3014.197.80B6.84B519.05M455.55M+7.98%+0.81%-0.40%+31.29%+9.00%+6.52%+32.10%--3.62%29.5724.387.78%Auto Parts
688450Suzhou Agioe Technologies
25.251.21+5.03%1.10M27.71M24.3424.0425.9924.181.67B943.51M66.00M37.37M+4.21%-1.29%+2.73%+36.78%+20.76%-36.95%-31.12%0.87%2.94%2104.1735.517.53%General Equipment
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
41.261.97+5.01%442.69K18.01M39.2039.2941.5838.622.48B2.48B60.19M60.19M+4.27%+2.08%+4.88%+52.08%+49.17%-17.23%-12.01%--0.74%LossLoss7.53%Computer Equipment
002649Beyondsoft Corporation
12.870.61+4.98%21.92M278.46M12.2712.2612.9012.237.53B7.06B585.34M548.64M+6.72%+3.79%+2.80%+58.50%+60.59%+3.01%+5.11%0.20%4.00%43.9234.695.47%IT Service Ⅱ
300638Fibocom Wireless Inc.
17.490.82+4.92%21.55M370.05M16.6416.6717.6016.6013.39B9.31B765.56M532.38M+5.36%-1.74%-5.87%+61.50%+7.04%-12.16%-6.23%2.17%4.05%17.6123.766.00%Communications Equipment
300660Jiangsu Leili Motor
39.811.78+4.68%21.64M845.22M37.6538.0340.5337.6512.71B12.71B319.38M319.14M+33.82%+23.37%+27.19%+69.69%+49.94%+27.76%+34.95%1.91%6.78%41.5640.097.57%Motor II
300354DongHua Testing Technology
37.591.68+4.68%6.11M226.89M36.0835.9137.8835.805.20B3.05B138.32M81.20M+11.71%+7.22%+9.24%+22.60%+5.08%-11.68%-24.13%0.34%7.52%49.7959.295.79%General Equipment
300349Goldcard Smart Group
13.930.62+4.66%10.71M146.47M13.2113.3113.9513.195.83B5.16B418.34M370.43M+6.17%+0.58%-1.35%+20.92%+11.00%+11.37%+16.78%3.59%2.89%14.2614.265.71%General Equipment
002767Hangzhou Innover Technology
16.150.71+4.60%8.69M139.54M15.2215.4416.7015.202.42B2.10B150.00M130.18M+10.24%+10.69%+18.14%+26.77%+40.75%+2.84%+0.54%0.10%6.67%Loss316.679.72%General Equipment

News

Comments

Read more