IoT

Watchlist
  • 1186.229
  • +10.642+0.91%
Noon Break Jan 24 11:30 CST
1188.053High1173.162Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300250Hangzhou CNCR-IT
16.482.75+20.03%35.54M558.52M14.0013.7316.4813.893.53B2.60B214.07M157.67M+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--22.54%Loss138.4918.86%IT Service Ⅱ
301248Nexwise Intelligence China
18.543.09+20.00%17.51M317.11M15.4615.4518.5415.462.85B1.89B153.71M101.75M+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%17.21%Loss431.1619.94%IT Service Ⅱ
300608SI-TECH Information Technology
11.891.98+19.98%31.08M350.94M10.129.9111.8910.023.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.30%Loss180.1518.87%Software Development
300624Wondershare Technology Group
69.878.79+14.39%24.98M1.65B61.7961.0870.0061.2513.51B11.96B193.34M171.23M+13.44%+21.51%+3.31%+13.83%+49.94%+19.61%+10.64%0.11%14.59%852.07156.6614.33%Software Development
300496Thunder Software Technology
62.197.03+12.74%39.51M2.34B55.1655.1663.3355.0128.61B22.83B460.01M367.04M+16.99%+20.69%-2.96%+7.21%+43.97%-5.12%+4.42%0.60%10.76%2391.9261.3915.08%IT Service Ⅱ
300465Global Infotech
19.291.85+10.61%82.46M1.55B17.5117.4419.9817.518.56B8.56B443.75M443.75M+21.17%+29.72%+4.89%+47.36%+178.35%+106.09%+5.07%--18.58%271.69296.7714.16%Software Development
600734Fujian Start Group
3.930.36+10.08%122.24M468.05M3.593.573.933.548.56B8.52B2.18B2.17B+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--5.64%157.20231.1810.92%Communications Equipment
002642Ronglian Group Ltd.
7.570.69+10.03%49.09M368.21M6.916.887.576.915.01B4.58B661.58M604.84M+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.12%LossLoss9.59%IT Service Ⅱ
002599Beijing Shengtong Printing
8.120.74+10.03%60.92M491.64M7.367.388.127.354.37B3.27B537.59M402.91M+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.12%162.401015.0010.43%Packaging Printing
002881MeiG Smart Technology
36.583.33+10.02%22.78M814.67M33.0833.2536.5833.089.58B6.62B261.80M181.06M+18.54%+21.85%+25.06%+41.02%+88.95%+46.31%+22.10%0.27%12.58%109.85148.7010.53%Communications Equipment
603042Nanjing Huamai Technology
16.641.51+9.98%61.48M975.16M14.2215.1316.6414.222.67B2.67B160.59M160.59M+31.75%+58.63%+4.79%+29.09%+72.79%+18.18%+10.56%--38.28%LossLoss16.00%Communications Equipment
002441Zhongyeda Electric
9.050.82+9.96%41.62M372.30M8.328.239.058.214.93B3.61B544.54M399.08M+12.00%+19.08%+16.32%+20.19%+26.22%+1.00%+16.32%3.31%10.43%37.7119.4210.21%Power Grid Equipment
300130XGD INC.
22.422.00+9.79%25.37M547.06M20.3820.4222.4620.3012.71B9.73B566.87M433.81M+5.56%+15.15%-3.36%-17.88%+51.38%+4.18%+3.51%3.88%5.85%25.4216.8310.58%Computer Equipment
688475Hangzhou EZVIZ Network
34.982.47+7.60%8.91M302.62M32.3132.5135.1232.2227.55B14.32B787.50M409.50M+18.54%+24.93%+15.45%+12.19%+29.13%+21.43%+15.87%1.02%2.18%51.3748.928.92%Computer Equipment
300248Newcapec Electronics
11.210.73+6.97%34.25M378.61M10.4310.4811.3610.425.34B4.59B476.35M409.15M+18.75%+27.97%+11.10%+10.12%+76.26%+24.14%+15.69%0.71%8.37%46.9049.608.97%Computer Equipment
301396Glory View Technology
31.181.97+6.74%5.91M180.91M33.0029.2135.0528.893.42B1.59B109.66M50.94M+7.52%+6.85%+15.70%+6.60%+47.91%+20.25%+11.04%0.48%11.60%479.6980.9921.09%IT Service Ⅱ
600797Insigma Technology
6.630.41+6.59%59.04M388.00M6.206.226.836.186.81B6.81B1.03B1.03B+5.24%+11.06%-5.29%-6.88%+45.08%+10.13%-7.66%0.60%5.75%108.6957.6510.45%IT Service Ⅱ
002853Guangdong Piano Customized Furniture
11.680.70+6.38%15.55M172.88M10.4710.9811.6810.472.18B1.55B186.54M132.33M+13.51%+18.22%+7.25%+21.92%+69.77%-7.62%+6.47%1.71%11.75%66.7425.3411.02%Housewares
688258Jiangsu Eazytec Co., Ltd.
35.992.12+6.26%2.30M80.81M34.3633.8736.1033.514.36B4.36B121.14M121.14M+9.26%+14.58%-1.32%+20.09%+64.34%-2.27%+4.02%0.40%1.90%196.6777.567.65%IT Service Ⅱ
600487Hengtong Optic-Electric
16.660.95+6.05%85.58M1.41B15.7115.7116.7115.6541.10B40.74B2.47B2.45B+2.90%+8.18%-10.81%-3.76%+8.25%+52.42%-3.25%0.90%3.50%15.4319.086.75%Communications Equipment
300205Wuhan Tianyu Information Industry
4.560.26+6.05%7.69M34.66M4.314.304.614.311.96B1.94B430.06M425.99M+10.41%+15.15%-1.51%-27.27%-30.49%-57.38%+4.59%0.44%1.81%Loss99.136.98%Communications Equipment
300645Zhengyuan Zhihui Group
14.970.85+6.02%5.63M82.49M14.0814.1215.0914.082.13B2.13B142.09M142.07M+7.47%+13.41%-1.38%-14.01%+28.50%-13.22%+1.91%0.27%3.96%99.8050.757.15%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
10.920.61+5.92%91.70M987.75M10.2810.3111.0310.2812.44B9.89B1.14B905.58M+7.59%+33.82%+12.81%+8.87%+77.56%+26.24%+16.17%--10.13%LossLoss7.27%IT Service Ⅱ
601567Ningbo Sanxing Medical Electric
30.331.68+5.86%8.32M247.17M28.6128.6530.5928.4542.80B42.55B1.41B1.40B+4.66%+1.57%-3.81%-1.65%+7.48%+47.70%-1.40%2.14%0.59%19.2022.487.47%Power Grid Equipment
603662Keli Sensing Technology
81.524.38+5.68%30.22M2.41B75.9977.1483.3375.0622.96B22.89B281.66M280.83M+10.55%+10.84%+19.01%+143.27%+293.25%+184.56%+26.19%0.41%10.76%79.3073.5110.72%General Equipment
688695Shandong Cvicse Middleware
30.091.56+5.47%916.04K26.92M28.3128.5330.2428.182.56B575.82M85.05M19.14M+4.08%+7.43%-10.42%-12.22%+2.59%+35.60%-1.05%0.80%4.79%38.6838.387.22%Software Development
301316Hydsoft Technology
22.721.12+5.19%19.48M432.07M21.5621.6023.0821.309.09B5.52B400.01M242.83M+0.84%+17.96%-10.90%+9.60%+61.82%+3.27%-11.15%0.35%8.02%129.83110.298.24%IT Service Ⅱ
002138Shenzhen Sunlord Electronics
31.291.51+5.07%15.26M470.24M29.7329.7831.4629.6225.23B23.67B806.32M756.51M+3.47%+3.00%-4.31%+5.75%+20.21%+30.45%-0.60%0.96%2.02%32.0639.416.18%Components
003007Beijing ZZNode Technologies
29.961.40+4.90%3.53M104.57M28.5628.5630.5728.433.12B2.21B104.00M73.89M+10.23%+12.59%-5.49%-0.43%+27.38%-9.55%-1.80%0.67%4.77%36.9440.007.49%Software Development
002439Venustech Group Inc.
14.540.67+4.83%22.60M323.88M13.8813.8714.6313.8417.72B10.53B1.22B724.17M-0.27%+4.30%-12.62%-17.99%0.00%-32.84%-8.09%1.86%3.12%61.0923.915.70%Software Development

News

Comments

Read more