IoT

Watchlist
  • 890.269
  • +1.937+0.22%
Market Closed Sep 13 15:00 CST
898.555High888.219Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300270Joyware Electronics
5.720.53+10.21%34.40M195.05M5.195.196.225.141.73B1.47B302.81M256.46M+9.16%+3.44%-3.54%-16.74%-21.64%-19.66%-25.91%--13.41%LossLoss20.81%Computer Equipment
600198Datang Telecom Technology
5.810.53+10.04%27.39M155.81M5.335.285.815.287.57B5.12B1.30B880.45M+13.92%+11.95%+13.04%+11.95%-4.44%-6.74%-11.57%--3.11%116.20193.6710.04%Communications Equipment
000948Yunnan Nantian Electronics Information
16.321.48+9.97%85.60M1.37B15.3014.8416.3215.226.43B6.30B393.74M385.94M+24.87%+27.50%+33.44%+30.77%+11.93%-15.96%+9.16%0.74%22.18%40.2041.217.41%Software Development
301006Meter Instruments
12.750.76+6.34%9.78M121.73M11.8611.9913.3811.681.78B1.10B139.28M86.09M+19.72%+15.80%+14.25%+10.68%-11.15%-32.65%-28.41%2.37%11.36%22.5715.8214.18%General Equipment
002017Eastcompeace Technology
8.470.44+5.48%43.19M367.56M8.078.038.838.074.92B4.91B580.43M580.09M+5.61%+4.70%+4.57%+0.59%-11.95%-21.57%-17.45%1.77%7.45%26.6428.619.47%Communications Equipment
300370Sichuan Etrol Technologies
1.820.08+4.60%26.10M46.90M1.751.741.841.732.85B2.41B1.57B1.32B+5.20%+1.11%-3.70%+7.06%-22.55%-34.06%-26.91%--1.97%LossLoss6.32%General Equipment
300476Victory Giant Technology
28.101.08+4.00%59.50M1.69B27.0727.0229.0927.0424.24B24.03B862.69M855.21M+3.54%-16.91%-18.76%-12.05%+10.67%+26.40%+53.88%0.68%6.96%30.8536.127.59%Components
300205Wuhan Tianyu Information Industry
4.410.14+3.28%14.54M64.15M4.234.274.584.151.90B1.88B430.06M425.99M-8.32%-18.78%-31.20%-38.32%-26.62%-64.23%-59.32%0.45%3.41%Loss95.8710.07%Communications Equipment
605178Beijing New Space Technology
14.780.41+2.85%7.76M115.33M14.2014.3715.3514.201.47B1.47B99.25M99.25M+2.50%+10.46%+8.84%+18.71%-19.50%-32.60%-46.70%--7.82%LossLoss8.00%Professional Engineering
300730Hunan Creator Information Technologies
10.120.23+2.33%39.68M399.94M9.689.8910.519.662.44B1.99B241.14M196.68M+13.33%+12.69%+9.41%+16.86%-13.87%-27.66%-25.59%--20.17%LossLoss8.60%Software Development
300302Toyou Feiji Electronics
10.590.23+2.22%31.07M328.53M10.3810.3610.8510.155.08B3.91B479.26M368.89M+2.32%-6.70%+0.95%+7.19%-20.97%-19.47%-21.79%--8.42%LossLoss6.76%Computer Equipment
601138Foxconn Industrial Internet
19.250.41+2.18%159.68M3.09B18.8618.8419.5918.86382.46B382.35B19.87B19.86B+4.85%-5.96%-8.59%-30.98%-21.14%-5.68%+32.39%3.01%0.80%16.9218.183.88%Consumer Electronics
600996Guizhou BC&TV Information Network
7.570.15+2.02%15.94M121.60M7.447.427.747.399.17B9.17B1.21B1.21B+1.07%-2.32%-3.44%-2.20%-9.45%-28.18%-15.51%--1.32%LossLoss4.72%TV Broadcast II
000333Midea Group Co., Ltd
63.511.14+1.83%32.15M2.04B62.0562.3763.7861.59444.23B436.85B6.99B6.88B+0.78%-1.92%+2.87%-0.69%+10.32%+14.97%+22.96%4.72%0.47%12.2413.173.51%White Appliances
600071Phenix Optics
17.050.30+1.79%7.02M119.65M16.7916.7517.3316.504.80B4.80B281.57M281.57M+1.91%+5.70%+7.77%-1.79%-13.85%-7.89%-25.58%--2.49%LossLoss4.96%Optics Optoelectronics
600690Haier Smart Home
25.280.38+1.53%35.38M898.52M24.7824.9025.6624.69237.23B158.11B9.38B6.25B+0.92%+2.22%+4.29%-10.96%+12.34%+5.36%+25.07%3.17%0.57%13.1414.293.90%White Appliances
600941China Mobile Limited
100.251.39+1.41%7.78M779.24M98.8098.86100.7098.782.15T76.05B21.46B758.62M-1.62%-2.30%-2.18%+0.08%+2.17%+7.32%+5.62%4.55%1.03%15.8416.321.94%Communications Services
600037Beijing Gehua Catv Network
5.830.08+1.39%11.29M65.90M5.755.755.925.748.11B8.11B1.39B1.39B+3.37%-1.35%-2.83%-2.83%-20.71%-29.27%-24.32%0.46%0.81%LossLoss3.13%TV Broadcast II
002047Shenzhen Bauing Construction Holding Group
1.480.02+1.37%12.93M19.22M1.461.461.521.452.24B1.98B1.52B1.34B-1.99%-6.92%-8.64%+3.50%-38.59%-51.79%-48.79%--0.96%LossLoss4.80%Decorations II
603421Qingdao Topscomm Communication INC.
5.040.06+1.20%71.33M342.95M4.484.985.134.483.29B3.29B652.19M652.19M+21.45%+18.59%+21.45%+9.35%-39.27%-50.34%-46.03%1.21%10.94%70.0025.0713.05%Communications Equipment
601728China Telecom Corporation
5.950.07+1.19%71.35M427.10M5.905.886.055.88544.47B120.50B91.51B20.25B+0.29%+0.29%+2.36%+5.26%+7.93%+5.26%+15.47%4.32%0.35%16.9517.872.89%Communications Services
002316Jilin
2.660.03+1.14%14.42M38.36M2.622.632.712.601.05B837.92M393.12M315.01M-1.12%-1.12%-0.75%-16.09%-42.80%-51.28%-48.94%--4.58%LossLoss4.18%Diversified Finance
600035Hubei Chutian Smart Communication
3.710.04+1.09%19.37M71.96M3.673.673.743.665.97B5.97B1.61B1.61B-2.37%-7.02%-16.63%-13.92%-9.51%+1.37%+2.20%5.12%1.20%7.466.342.18%Railway Highways
000981Sensteed Hi-tech Group
1.030.01+0.98%77.34M79.29M1.021.021.041.0110.30B6.72B10.00B6.53B-0.96%-4.63%-8.85%-23.70%-35.63%-33.55%-35.22%--1.19%LossLoss2.94%Auto Parts
300493Shanghai Fortune Techgroup
8.270.06+0.73%7.87M64.84M8.198.218.408.094.24B4.14B512.58M500.99M-2.82%-12.67%-7.60%-2.53%+2.54%-0.30%-2.42%0.54%1.57%106.03118.143.78%Other ElectronicsⅡ
002241Goertek Inc.
18.530.13+0.71%41.90M781.77M18.4018.4018.8518.3763.32B55.77B3.42B3.01B-2.37%-12.76%-7.54%+0.32%+5.27%+18.31%-11.18%0.81%1.39%33.5158.272.61%Consumer Electronics
600487Hengtong Optic-Electric
14.670.10+0.69%26.98M399.29M14.6614.5715.0514.5836.19B36.19B2.47B2.47B+3.60%+3.75%+7.16%-5.66%+13.28%+3.53%+24.43%1.02%1.09%14.4016.803.23%Communications Equipment
600855Beijing Aerospace Changfeng
8.920.06+0.68%9.11M81.87M8.898.869.128.864.18B4.17B468.54M467.64M+1.71%+0.79%-6.89%-3.25%-5.71%-24.26%-16.79%--1.95%LossLoss2.94%Military Electronics II
300608SI-TECH Information Technology
9.110.06+0.66%20.40M185.01M9.109.059.308.883.02B2.51B331.18M275.07M-1.73%-4.00%+6.30%-3.29%-34.55%-9.44%-46.22%0.11%7.42%Loss138.034.64%Software Development
000711Kingland Technology
1.650.01+0.61%2.64M4.33M1.641.641.651.624.71B1.75B2.86B1.06B+0.61%0.00%-2.37%-7.82%-4.62%-17.09%-21.43%--0.25%2.864.461.83%Environmental Governance

News

Comments

Read more