IoT

Watchlist
  • 1199.137
  • +7.801+0.65%
Market Closed Dec 12 15:00 CST
1199.137High1185.291Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
18.823.14+20.03%100.80M1.80B15.5015.6818.8215.498.35B8.35B443.75M443.75M+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%Software Development
301316Hydsoft Technology
25.984.33+20.00%56.10M1.34B23.3321.6525.9822.1610.39B6.31B400.01M242.83M+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%23.10%148.46126.1217.64%IT Service Ⅱ
300561SGSG Science&Technology
64.6810.78+20.00%78.77M4.63B53.0053.9064.6852.0021.22B11.66B328.11M180.34M+47.77%+61.26%+142.07%+594.74%+733.51%+435.21%+449.77%0.05%43.68%Loss4042.5023.53%Software Development
300493Shanghai Fortune Techgroup
22.263.71+20.00%87.09M1.94B22.2618.5522.2621.6011.41B11.15B512.58M500.99M+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%Other ElectronicsⅡ
002421Shenzhen Das Intellitech
4.680.43+10.12%340.63M1.51B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT Service Ⅱ
002593Xiamen Sunrise Group
9.080.83+10.06%180.45M1.59B8.308.259.087.927.30B5.18B803.86M570.47M+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%0.55%31.63%216.19121.0714.06%Professional Engineering
002369Shenzhen Zowee Technology
8.430.77+10.05%175.53M1.45B8.127.668.437.904.78B4.77B566.96M565.65M+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%LossLoss6.92%Consumer Electronics
002313Sunsea AIoT Technology
11.171.02+10.05%56.51M607.50M10.5810.1511.1710.474.18B4.18B374.40M374.40M+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%LossLoss6.90%Communications Equipment
002148Beijing Bewinner Communications
8.000.73+10.04%106.48M793.79M7.607.278.007.104.49B3.59B561.00M449.35M+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%Communications Services
600797Insigma Technology
8.770.80+10.04%88.82M764.97M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT Service Ⅱ
002639Fujian Snowman Group
7.900.72+10.03%101.90M785.43M7.207.187.907.136.10B5.14B772.60M650.58M+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--15.66%7900.00Loss10.72%General Equipment
002474Fujian Rongji Software
8.570.78+10.01%133.01M1.08B7.787.798.577.735.33B4.55B622.20M530.77M+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--25.06%LossLoss10.78%IT Service Ⅱ
000004Shenzhen GuoHua Network Security Technology
20.031.82+9.99%14.31M283.29M18.3518.2120.0318.302.65B2.53B132.38M126.29M+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--11.33%LossLoss9.50%Software Development
002953GuangDong Rifeng Electric Cable
11.021.00+9.98%26.41M280.59M10.0310.0211.029.975.03B2.99B456.89M271.64M+16.37%+22.17%+27.69%+48.32%+38.28%+6.28%+13.70%0.70%9.72%30.9634.3310.48%Power Grid Equipment
002512Tatwah Smartech
6.840.62+9.97%20.87M142.77M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%LossLoss0.00%Computer Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%47.02M280.16M5.635.626.185.625.21B3.71B843.21M600.02M+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%General Equipment
300275Chongqing Mas Sci.&Tech.
16.581.09+7.04%31.82M519.18M15.4815.4916.6915.455.05B4.23B304.69M255.04M+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%0.14%12.48%91.10112.798.01%Computer Equipment
300020Enjoyor Technology
4.060.26+6.84%79.71M318.79M3.773.804.223.763.23B3.11B794.68M766.64M+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%LossLoss12.11%IT Service Ⅱ
300386Feitian Technologies
19.111.14+6.34%46.32M865.01M17.9717.9719.7917.707.99B4.74B418.04M248.22M+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%LossLoss11.63%Computer Equipment
300857Sharetronic Data Technology
107.705.93+5.83%14.36M1.52B101.80101.77111.80101.1026.41B26.34B245.26M244.56M+19.64%+22.19%+25.52%+131.02%+76.33%+94.73%+103.68%0.10%5.87%40.7391.9710.51%Consumer Electronics
300302Toyou Feiji Electronics
17.340.87+5.28%33.68M571.39M16.5016.4717.3616.318.31B6.40B479.26M368.89M+7.04%+8.17%+0.41%+67.86%+69.34%+25.74%+28.06%--9.13%LossLoss6.38%Computer Equipment
600734Fujian Start Group
4.690.21+4.69%202.20M929.14M4.494.484.904.3610.22B9.97B2.18B2.13B+8.06%+17.54%+16.38%+62.85%+52.77%+24.40%+28.49%--9.51%187.60275.8812.05%Communications Equipment
300310Eastone Century Technology
10.140.43+4.43%158.12M1.59B9.809.7110.369.668.94B7.01B881.66M691.74M+2.42%+12.54%+11.92%+104.85%+147.92%+114.83%+129.41%--22.86%137.03184.367.21%Communications Services
603528DuoLun Technology Corporation
9.960.42+4.40%78.50M757.56M9.609.5410.149.287.03B7.03B705.93M705.93M+7.68%+22.21%+23.11%+60.90%+50.23%-3.95%+9.69%--11.12%LossLoss9.02%Software Development
002376Shandong New Beiyang Information Technology
7.760.32+4.30%77.09M583.57M7.457.447.767.345.60B5.42B721.89M698.80M+5.87%+8.99%+13.28%+39.07%+37.35%+1.12%+3.83%1.93%11.03%87.19287.415.65%Computer Equipment
300184Wuhan P&S Information Technology
11.510.47+4.26%136.19M1.55B11.0611.0411.5410.9613.28B12.07B1.15B1.05B+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%Other ElectronicsⅡ
600787CMST Development
7.960.32+4.19%153.17M1.21B7.617.648.147.5117.31B17.27B2.17B2.17B-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%7.06%20.8421.998.25%Logistics
002093Guomai Technologies,Inc.
8.930.35+4.08%67.41M597.18M8.588.589.108.479.00B8.99B1.01B1.01B+4.81%+3.96%+12.33%+49.58%+39.96%+11.47%+19.85%0.78%6.70%54.7985.877.34%education
300698Wanma Technology
40.801.55+3.95%3.20M128.14M39.5039.2540.8039.025.47B4.84B134.00M118.55M+5.24%+9.85%-4.81%+29.69%+8.02%+12.03%+12.49%0.56%2.70%98.7984.824.54%Communications Equipment
300607Guangdong Topstar Technology
35.391.32+3.87%87.49M3.07B33.0534.0736.8132.8816.81B11.88B475.10M335.81M+0.57%+43.98%+65.76%+254.96%+184.94%+104.13%+126.46%0.12%26.05%Loss191.3011.54%Automation Equipment

News

Comments

Read more