IoT

Watchlist
  • 1158.993
  • +2.016+0.17%
Trading Dec 4 13:37 CST
1165.304High1153.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300370Sichuan Etrol Technologies
4.500.49+12.22%444.91M2.03B4.274.014.814.267.04B5.96B1.57B1.32B+49.50%+45.63%+44.69%+154.24%+172.73%+54.64%+80.72%--33.58%LossLoss13.72%General Equipment
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%15.72M99.48M6.335.756.336.334.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.40%LossLoss0.00%Software Development
002593Xiamen Sunrise Group
5.130.47+10.09%216.34M1.09B5.134.665.134.554.12B2.93B803.86M570.47M+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%37.92%122.1468.4012.45%Professional Engineering
603068Beken Corporation
32.002.91+10.00%5.07M159.31M30.3129.0932.0030.304.81B4.81B150.42M150.42M+15.15%+10.57%+23.98%+74.96%+38.83%+5.23%+9.97%0.16%3.37%LossLoss5.84%Semiconductors
002553Jiangsu NanFang Precision
15.401.40+10.00%50.08M746.67M14.0014.0015.4014.005.36B3.86B348.00M250.80M+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.97%79.38197.4410.00%Auto Parts
603015Ningbo Techmation
12.241.11+9.97%65.73M768.26M10.9511.1312.2410.944.95B4.95B404.22M404.22M-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%16.26%61.8277.4711.68%Automation Equipment
000981Sensteed Hi-tech Group
2.100.19+9.95%827.16M1.69B1.861.912.101.8620.99B13.70B10.00B6.53B+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--12.68%LossLoss12.57%Auto Parts
603662Keli Sensing Technology
57.024.05+7.65%39.67M2.23B51.6852.9758.2751.6816.06B16.01B281.66M280.83M+21.73%+22.97%+40.37%+149.32%+127.37%+69.51%+59.91%0.58%14.13%55.4751.4212.44%General Equipment
300077Nations Technologies Inc.
31.502.04+6.92%117.40M3.79B31.0129.4634.0031.0118.37B17.83B583.13M565.99M+10.37%+6.02%-14.40%+244.26%+258.77%+157.56%+179.01%--20.74%LossLoss10.15%Semiconductors
300098Gosuncn Technology Group
7.390.45+6.48%330.89M2.37B6.816.947.806.7712.84B11.39B1.74B1.54B+23.79%+11.97%+5.12%+104.14%+104.14%+52.37%+82.02%--21.46%LossLoss14.84%Communications Equipment
300782Maxscend Microelectronics
99.575.87+6.26%17.66M1.75B95.8693.70103.2895.4053.22B44.56B534.53M447.57M+7.06%+4.10%-1.71%+57.67%+16.43%-26.54%-29.27%0.22%3.95%73.0547.418.41%Semiconductors
002052Shenzhen Coship Electronics
6.110.28+4.80%32.00M194.49M6.125.836.125.704.56B4.56B745.96M745.96M+15.28%+43.09%+62.93%+145.38%+627.38%+259.41%+214.95%--4.29%LossLoss7.20%Black Appliances
300101Chengdu
24.921.09+4.57%27.29M682.79M24.2923.8325.5624.2114.15B14.11B567.91M566.04M+4.40%-2.96%+22.40%+95.14%+67.47%+8.39%+9.15%--4.82%1246.00194.695.67%Military Electronics II
002402Shenzhen H&T Intelligent Control
19.490.84+4.50%166.51M3.16B18.6618.6520.1218.2118.03B15.62B925.19M801.38M+4.17%-7.76%+53.71%+108.23%+81.30%+41.33%+37.83%0.77%20.78%51.1554.4410.24%Home Appliance Parts Ⅱ
300112Shenzhen Maxonic Automation Control
10.220.44+4.50%31.54M319.46M9.689.7810.699.652.98B2.43B291.94M237.68M+10.49%+9.42%+12.68%+46.42%+54.61%-0.68%-9.56%1.96%13.27%Loss118.8410.63%General Equipment
300131Shenzhen Yitoa Intelligent Control
8.220.34+4.31%90.08M745.38M8.007.888.547.959.33B8.57B1.14B1.04B-4.75%+3.01%+11.08%+67.41%+74.89%+47.05%+36.77%--8.64%149.45171.257.49%Other ElectronicsⅡ
688160Kinco Automation (Shanghai) Co.,Ltd
57.402.35+4.27%4.61M262.19M54.1755.0559.7853.764.82B4.82B84.00M84.00M+21.56%+10.58%+7.41%+68.77%+37.03%-11.50%-0.83%0.52%5.48%97.2979.5010.94%Automation Equipment
002047Shenzhen Bauing Construction Holding Group
3.510.14+4.15%148.45M523.53M3.503.373.713.275.32B4.71B1.52B1.34B+12.14%+18.98%+1.15%+120.75%+111.45%+25.81%+21.45%--11.07%LossLoss13.06%Decorations II
600171Shanghai Belling Corp.,Ltd.
40.971.57+3.98%90.53M3.79B41.6039.4043.3040.6029.04B29.04B708.92M708.92M+7.99%-0.07%-12.23%+109.78%+139.17%+159.30%+190.16%0.24%12.77%93.97Loss6.85%Semiconductors
300248Newcapec Electronics
12.220.46+3.91%37.90M456.29M11.5811.7612.3911.425.82B5.00B476.35M409.15M+10.19%+0.33%+25.98%+83.76%+93.66%+24.06%+28.50%0.65%9.26%51.1354.078.25%Computer Equipment
002609Shenzhen Jieshun Science And Technology Industry
8.860.33+3.87%43.01M385.62M8.508.539.388.415.73B4.07B647.15M459.41M+6.36%+5.85%+6.11%+29.15%+17.98%-21.42%-21.56%1.41%9.36%80.5551.2111.37%IT Service Ⅱ
300555Lootom Telcovideo Network(Wuxi)
8.600.30+3.61%5.05M42.08M8.218.308.688.081.72B1.70B200.00M197.82M+10.26%+19.11%+6.83%+46.26%+45.76%-2.05%+15.75%--2.55%LossLoss7.23%Communications Equipment
002137Shenzhen Sea Star Technology
8.070.27+3.46%101.07M821.47M8.007.808.437.844.66B3.20B577.50M396.46M+13.03%+26.89%+30.37%+58.86%+71.34%+0.62%+16.28%--25.49%1614.00448.337.56%Optics Optoelectronics
603986GigaDevice Semiconductor Inc.
86.412.69+3.21%25.46M2.21B85.8283.7287.6085.8257.39B57.29B664.12M662.99M+1.66%-2.15%-8.58%+26.07%+3.53%-9.70%-6.47%--3.84%102.50355.602.13%Semiconductors
300223Ingenic Semiconductor
70.181.97+2.89%15.27M1.09B71.5068.2173.3870.1733.80B29.45B481.57M419.59M+2.21%-6.14%-3.90%+56.13%+21.42%+0.43%+8.89%0.28%3.64%71.3962.894.71%Semiconductors
300486OMH SCIENCE Group
9.270.25+2.77%40.70M374.10M8.909.029.588.803.78B3.67B407.45M395.89M+4.86%+22.46%+37.54%+78.96%+101.52%+28.57%+34.15%--10.28%LossLoss8.65%Automation Equipment
300386Feitian Technologies
17.650.47+2.74%36.91M655.45M16.8717.1818.5016.737.38B4.38B418.04M248.22M+14.76%+4.19%+14.76%+118.17%+181.05%+56.61%+64.49%--14.87%LossLoss10.30%Computer Equipment
002383Beijing UniStrong Science & Technology
10.010.25+2.56%48.59M488.60M9.659.7610.349.587.41B6.17B740.36M616.30M+10.00%+7.98%+20.02%+82.00%+72.59%+24.66%+33.64%--7.88%17.7815.507.79%Military Electronics II
300270Joyware Electronics
8.680.21+2.48%25.07M216.39M8.418.478.868.412.63B2.23B302.81M256.46M+13.76%+14.06%+7.29%+60.15%+52.01%+9.73%+12.44%--9.78%LossLoss5.31%Computer Equipment
300650Tecnon Electronics
13.500.32+2.43%13.56M181.65M13.2513.1813.7613.002.95B2.12B218.30M157.16M+2.74%+9.40%+18.73%+41.96%+29.19%-4.59%-5.92%0.44%8.63%58.7068.885.77%Other ElectronicsⅡ

News

Comments

Read more