IoT

Watchlist
  • 1129.245
  • -16.140-1.41%
Not Open Jan 6 15:00 CST
1146.847High1119.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603083Cig Shanghai
40.703.70+10.00%41.07M1.65B38.3537.0040.7038.2010.91B10.79B268.04M265.08M-10.02%-9.27%-6.20%+33.75%+30.84%+8.60%+0.25%0.40%15.49%86.23114.976.76%Communications Equipment
603322Super Telecom
38.883.08+8.60%12.00M454.03M36.0235.8039.0036.026.13B6.13B157.59M157.59M-1.32%-0.82%+5.94%+33.38%+38.36%+2.50%+2.32%--7.62%82.37326.728.32%Communications Services
301396Glory View Technology
29.011.81+6.65%5.60M159.49M27.3327.2029.0927.023.18B1.48B109.66M50.94M+4.69%+4.69%-0.17%+25.37%+43.12%-5.72%+3.31%0.52%11.00%446.3175.357.61%IT Service Ⅱ
002052Shenzhen Coship Electronics
6.500.29+4.67%11.81M75.94M6.396.216.526.174.85B4.85B745.96M745.96M-2.84%+2.69%+10.36%+176.60%+501.85%+255.19%+4.50%--1.58%LossLoss5.64%Black Appliances
603662Keli Sensing Technology
70.162.54+3.76%31.61M2.16B67.0067.6270.8866.0119.76B19.70B281.66M280.83M+4.40%-2.69%+5.98%+119.94%+217.18%+90.82%+8.61%0.47%11.26%68.2563.267.20%General Equipment
300249Yimikang Tech. Group.Co.,Ltd.
12.100.41+3.51%72.56M850.36M11.4011.6912.7010.705.33B4.52B440.49M373.60M-7.84%+1.77%+12.56%+49.57%+84.17%+40.70%-5.32%--19.42%LossLoss17.11%Computer Equipment
603535Guangzhou Jiacheng International Logistics
12.430.41+3.41%10.96M132.40M11.7912.0212.4411.514.29B4.01B345.21M322.76M+7.34%+12.69%+7.43%+15.63%+19.15%+1.86%+3.67%0.55%3.39%26.5026.117.74%Logistics
002180Ninestar Corporation
26.340.69+2.69%13.87M362.92M25.6625.6526.5825.4537.48B35.96B1.42B1.37B-9.42%-12.93%-4.98%-8.25%-5.73%+15.68%-6.50%--1.02%LossLoss4.41%Computer Equipment
301556Zhejiang Top Cloud-Agri Technology
80.761.97+2.50%1.71M136.92M77.5178.7983.2376.496.89B1.48B85.28M18.35M-13.47%-17.39%-17.17%+456.97%+456.97%+456.97%-6.55%--9.31%55.1359.878.55%IT Service Ⅱ
603803Raisecom Technology
9.010.21+2.39%56.32M510.48M8.808.809.688.423.87B3.83B429.23M424.88M-20.69%-36.37%+3.33%+41.67%+54.28%+13.19%-5.56%--13.26%LossLoss14.32%Communications Equipment
300360Hangzhou Sunrise Technology
16.380.36+2.25%11.62M190.67M15.9816.0216.7315.928.42B8.19B514.19M500.21M-3.70%-2.38%-1.97%+5.00%+2.76%+32.74%-2.33%4.27%2.32%11.9213.875.06%Power Grid Equipment
002334Shenzhen Invt Electric
6.990.15+2.19%28.24M196.41M6.846.847.116.725.67B5.03B810.81M720.17M-15.68%-5.92%-11.52%+9.73%+23.06%-15.07%-7.05%0.86%3.92%25.4215.265.70%Automation Equipment
002432Andon Health
41.320.80+1.97%7.95M328.36M40.6140.5241.7840.6120.27B20.25B490.65M490.19M-1.85%-2.94%-3.41%-0.55%+5.27%+11.19%+1.32%0.73%1.62%11.7616.202.89%Medical Devices
002214Zhejiang Dali Technology
11.290.21+1.90%11.16M126.92M11.1011.0811.8511.106.77B5.41B599.24M479.02M-0.88%-10.54%-10.40%-7.00%-0.79%+6.40%+1.26%0.44%2.33%LossLoss6.77%Military Electronics II
002441Zhongyeda Electric
7.310.12+1.67%4.21M30.63M7.257.197.407.053.98B2.92B544.54M399.08M-8.40%-7.59%-10.96%+1.11%-0.41%-17.40%-6.04%4.10%1.06%30.4615.694.87%Power Grid Equipment
603187Qingdao Hiron Commercial Cold Chain
10.850.16+1.50%3.93M42.40M10.6910.6910.9810.504.19B4.19B386.42M386.42M-6.87%-7.89%-6.22%+2.46%-0.18%-22.42%-3.04%5.07%1.02%12.7310.154.49%General Equipment
002953GuangDong Rifeng Electric Cable
9.570.14+1.48%22.03M209.65M9.409.439.709.124.37B2.60B456.89M271.64M-11.31%-26.78%+1.81%+19.33%+29.15%+2.31%-4.87%0.80%8.11%26.8829.816.15%Power Grid Equipment
001339Jwipc Technology
33.650.46+1.39%3.70M123.51M33.2033.1934.1832.038.45B2.46B251.07M73.03M-11.84%-14.81%-15.56%-1.72%+25.00%+28.00%-8.03%0.36%5.07%101.05256.876.48%Computer Equipment
603118Shenzhen Gongjin Electronics
9.700.13+1.36%141.38M1.44B10.539.5710.539.607.64B7.64B787.28M787.28M+7.66%+4.98%+13.72%+33.61%+59.80%+15.43%+8.99%1.31%17.96%Loss118.299.72%Communications Equipment
300882Zhejiang Wellsun Intelligent Technology
14.820.19+1.30%2.82M41.78M14.7514.6315.1614.214.24B3.95B286.20M266.33M-8.86%-11.04%-9.85%-2.11%-4.69%-4.78%-7.84%2.89%1.06%25.6416.966.49%Power Grid Equipment
300510Jilin Jinguan Electric
3.980.05+1.27%11.28M44.12M3.923.933.983.763.28B3.28B824.69M824.69M-10.56%-16.39%-21.34%-6.57%+22.84%-27.64%-6.13%--1.37%Loss128.395.60%Power Grid Equipment
300050Dingli Corp., Ltd.
4.940.06+1.23%26.36M127.96M4.864.884.994.602.69B2.69B544.85M544.51M-12.57%-26.81%-30.72%-19.28%+90.73%+5.78%-7.66%--4.84%LossLoss7.99%Communications Services
603280Fujian South Highway Machinery
19.860.24+1.22%717.60K14.13M19.6519.6220.0419.212.15B554.92M108.41M27.94M-6.98%-9.89%-17.52%+0.30%+10.33%-15.24%-4.89%1.71%2.57%18.8417.884.23%Construction Machinery
000803Shandong High Speed Renewable Energy
4.660.05+1.08%11.21M51.51M4.614.614.714.372.19B2.14B470.99M458.76M-10.73%-14.65%-19.52%+22.96%+41.21%-18.10%-9.16%--2.44%Loss245.267.38%Electricity
000039China International Marine Containers
7.560.08+1.07%18.12M136.00M7.487.487.577.4440.77B17.40B5.39B2.30B-4.18%-3.94%-6.90%-11.16%-9.01%-2.30%-2.70%0.29%0.79%23.2696.921.74%General Equipment
002590Zhejiang Vie Science & Technology
11.610.12+1.04%7.55M87.31M11.5311.4911.7911.236.03B5.29B519.05M455.55M-9.51%-16.95%-22.34%-18.24%-10.14%+4.41%-4.99%--1.66%22.8518.854.87%Auto Parts
688653Grand Kangxi Communication Technologies
12.040.12+1.01%3.21M38.69M11.8711.9212.3411.705.11B3.74B424.48M310.51M-15.57%-12.69%-16.04%-7.24%-15.21%-34.28%-5.20%--1.04%Loss523.485.37%Semiconductors
603100Chongqing Chuanyi Automation
20.820.20+0.97%6.42M134.10M20.7520.6221.2620.5110.69B10.59B513.41M508.41M-3.16%-0.72%-6.93%+11.88%+27.13%+7.96%-3.39%2.77%1.26%13.9314.373.64%General Equipment
000333Midea Group Co., Ltd
75.380.69+0.92%30.68M2.31B74.6874.6976.2874.28577.11B519.41B7.66B6.89B-0.05%+1.86%+3.47%-1.81%+18.13%+51.39%+0.21%3.98%0.45%15.3117.122.68%White Appliances
300292Wutong Holding Group
4.480.04+0.90%37.67M167.99M4.454.444.554.326.01B5.00B1.34B1.12B-11.98%-19.86%-16.57%+6.67%+31.76%+20.75%-7.63%--3.38%128.00235.795.18%Communications Services

News

Comments

Read more