IoT

Watchlist
  • 1190.482
  • +14.895+1.27%
Market Closed Jan 24 15:00 CST
1191.013High1173.162Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300250Hangzhou CNCR-IT
16.482.75+20.03%41.12M650.53M14.0013.7316.4813.893.53B2.60B214.07M157.67M+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%Loss138.4918.86%IT Service Ⅱ
301248Nexwise Intelligence China
18.543.09+20.00%18.38M333.32M15.4615.4518.5415.462.85B1.89B153.71M101.75M+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%Loss431.1619.94%IT Service Ⅱ
300608SI-TECH Information Technology
11.891.98+19.98%32.54M368.32M10.129.9111.8910.023.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%Loss180.1518.87%Software Development
300496Thunder Software Technology
64.929.76+17.69%67.98M4.17B55.1655.1665.9055.0129.86B23.83B460.01M367.04M+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT Service Ⅱ
300465Global Infotech
19.812.37+13.59%125.39M2.40B17.5117.4420.5017.518.79B8.79B443.75M443.75M+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%--28.26%279.01304.7717.14%Software Development
300624Wondershare Technology Group
68.837.75+12.69%33.37M2.23B61.7961.0870.6761.2513.31B11.79B193.34M171.23M+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%0.11%19.49%839.39154.3315.42%Software Development
300638Fibocom Wireless Inc.
30.352.80+10.16%147.75M4.27B27.9927.5530.5827.4123.23B16.16B765.56M532.38M+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%1.25%27.75%30.5641.2411.51%Communications Equipment
600734Fujian Start Group
3.930.36+10.08%130.76M501.55M3.593.573.933.548.56B8.52B2.18B2.17B+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%Communications Equipment
002642Ronglian Group Ltd.
7.570.69+10.03%51.12M383.58M6.916.887.576.915.01B4.58B661.58M604.84M+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%LossLoss9.59%IT Service Ⅱ
002599Beijing Shengtong Printing
8.120.74+10.03%62.72M506.27M7.367.388.127.354.37B3.27B537.59M402.91M+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.57%162.401015.0010.43%Packaging Printing
002439Venustech Group Inc.
15.261.39+10.02%43.55M636.51M13.8813.8715.2613.8418.59B11.05B1.22B724.17M+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%Software Development
002881MeiG Smart Technology
36.583.33+10.02%23.45M839.23M33.0833.2536.5833.089.58B6.62B261.80M181.06M+18.54%+21.85%+25.06%+41.02%+88.95%+46.31%+22.10%0.27%12.95%109.85148.7010.53%Communications Equipment
600410Beijing Teamsun Technology
8.810.80+9.99%298.15M2.48B7.908.018.817.749.66B9.66B1.10B1.10B+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%LossLoss13.36%IT Service Ⅱ
603042Nanjing Huamai Technology
16.641.51+9.98%62.39M990.30M14.2215.1316.6414.222.67B2.67B160.59M160.59M+31.75%+58.63%+4.79%+29.09%+72.79%+18.18%+10.56%--38.85%LossLoss16.00%Communications Equipment
688258Jiangsu Eazytec Co., Ltd.
37.183.31+9.77%6.92M253.59M34.3633.8738.3633.514.50B4.50B121.14M121.14M+12.87%+18.37%+1.95%+24.06%+69.77%+0.96%+7.46%0.38%5.71%203.1780.1314.32%IT Service Ⅱ
300248Newcapec Electronics
11.430.95+9.06%51.53M575.38M10.4310.4811.5910.425.44B4.68B476.35M409.15M+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%0.70%12.59%47.8250.5811.16%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.200.89+8.63%159.70M1.74B10.2810.3111.2610.2812.75B10.14B1.14B905.58M+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%LossLoss9.51%IT Service Ⅱ
002649Beyondsoft Corporation
12.900.98+8.22%44.94M564.84M11.9611.9213.0011.907.55B7.08B585.34M548.64M+5.56%+21.13%+0.55%-5.36%+66.24%+15.24%+6.44%0.20%8.19%44.0334.779.23%IT Service Ⅱ
301316Hydsoft Technology
23.211.61+7.45%37.09M837.11M21.5621.6023.3121.309.28B5.64B400.01M242.83M+3.02%+20.51%-8.98%+11.96%+65.31%+5.50%-9.23%0.34%15.28%132.63112.679.31%IT Service Ⅱ
300130XGD INC.
21.941.52+7.44%35.78M776.13M20.3820.4222.5020.3012.44B9.52B566.87M433.81M+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%Computer Equipment
688512Smarter Microelectronics(Guangzhou)Co.,
10.030.67+7.16%17.19M167.57M9.289.3610.159.254.62B3.23B460.76M322.40M+4.26%+7.97%-5.47%+5.80%+37.77%-39.54%+1.21%--5.33%LossLoss9.62%Semiconductors
300857Sharetronic Data Technology
106.867.06+7.07%18.35M1.91B99.8099.80108.6098.0026.21B26.13B245.26M244.56M+3.17%+6.65%+8.93%+45.78%+69.40%+118.81%-0.03%0.10%7.50%40.4291.2610.62%Consumer Electronics
600797Insigma Technology
6.660.44+7.07%82.47M543.22M6.206.226.836.186.84B6.84B1.03B1.03B+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%IT Service Ⅱ
001314Emdoor Information
48.793.07+6.71%11.42M542.13M45.5045.7249.5445.456.90B2.53B141.49M51.76M+9.84%+9.27%-9.21%+15.84%+37.98%-7.35%-5.90%0.68%22.05%126.0753.628.95%Consumer Electronics
002241Goertek Inc.
28.151.71+6.47%179.87M4.94B26.4826.4428.2826.3897.85B86.39B3.48B3.07B+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%Consumer Electronics
603636Linewell Software
11.340.68+6.38%37.30M416.53M10.7810.6611.5210.656.58B6.58B580.36M580.36M+7.49%+10.42%+4.04%+2.35%+45.01%-1.41%+8.00%0.43%6.43%Loss116.918.16%IT Service Ⅱ
002441Zhongyeda Electric
8.750.52+6.32%63.43M566.47M8.328.239.058.214.76B3.49B544.54M399.08M+8.29%+15.13%+12.47%+16.20%+22.04%-2.34%+12.47%3.43%15.90%36.4618.7810.21%Power Grid Equipment
300366Troy Information Technology
9.130.54+6.29%29.65M265.22M8.548.599.158.535.55B4.84B607.58M530.50M+4.70%+12.72%-6.84%-30.83%+9.47%-22.95%-1.83%--5.59%LossLoss7.22%Software Development
603662Keli Sensing Technology
81.874.73+6.13%39.89M3.20B75.9977.1483.3375.0623.06B22.99B281.66M280.83M+11.03%+11.31%+19.52%+144.32%+294.93%+185.78%+26.73%0.41%14.20%79.6473.8210.72%General Equipment
688475Hangzhou EZVIZ Network
34.501.99+6.12%13.82M472.77M32.3132.5135.1232.2227.17B14.13B787.50M409.50M+16.91%+23.21%+13.86%+10.65%+27.35%+19.76%+14.28%1.03%3.38%50.6648.258.92%Computer Equipment

News

Comments

Read more