IoT

Watchlist
  • 1123.754
  • -21.631-1.89%
Trading Jan 6 13:51 CST
1146.847High1122.481Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603322Super Telecom
38.712.91+8.13%9.38M352.17M36.0235.8038.8336.026.10B6.10B157.59M157.59M-1.75%-1.25%+5.48%+32.80%+37.76%+2.06%+1.87%--5.95%82.01325.297.85%Communications Services
603083Cig Shanghai
39.982.98+8.05%32.04M1.29B38.3537.0040.7038.2010.72B10.60B268.04M265.08M-11.61%-10.88%-7.86%+31.38%+28.52%+6.68%-1.53%0.41%12.09%84.70112.946.76%Communications Equipment
301396Glory View Technology
28.501.30+4.78%4.13M117.20M27.3327.2029.0927.023.13B1.45B109.66M50.94M+2.85%+2.85%-1.93%+23.16%+40.60%-7.38%+1.50%0.53%8.11%438.4674.037.61%IT Service Ⅱ
300131Shenzhen Yitoa Intelligent Control
8.880.34+3.98%136.22M1.20B8.348.549.308.2310.08B9.26B1.14B1.04B+10.59%+6.22%+9.09%+79.39%+96.90%+39.62%+9.49%--13.07%161.45185.0012.53%Other ElectronicsⅡ
603118Shenzhen Gongjin Electronics
9.910.34+3.55%113.43M1.17B10.539.5710.539.757.80B7.80B787.28M787.28M+9.99%+7.25%+16.18%+36.50%+63.26%+17.93%+11.35%1.28%14.41%Loss120.858.15%Communications Equipment
300249Yimikang Tech. Group.Co.,Ltd.
12.100.41+3.51%60.03M698.97M11.4011.6912.7010.705.33B4.52B440.49M373.60M-7.84%+1.77%+12.56%+49.57%+84.17%+40.70%-5.32%--16.07%LossLoss17.11%Computer Equipment
002052Shenzhen Coship Electronics
6.380.17+2.74%9.60M61.66M6.396.216.526.174.76B4.76B745.96M745.96M-4.63%+0.79%+8.32%+171.49%+490.74%+248.63%+2.57%--1.29%LossLoss5.64%Black Appliances
301556Zhejiang Top Cloud-Agri Technology
80.681.89+2.40%1.41M112.63M77.5178.7983.2376.496.88B1.48B85.28M18.35M-13.55%-17.47%-17.25%+456.41%+456.41%+456.41%-6.64%--7.67%55.0759.818.55%IT Service Ⅱ
002180Ninestar Corporation
26.220.57+2.22%10.16M265.30M25.6625.6526.5825.4537.31B35.80B1.42B1.37B-9.83%-13.32%-5.41%-8.67%-6.16%+15.15%-6.92%--0.74%LossLoss4.41%Computer Equipment
300360Hangzhou Sunrise Technology
16.300.28+1.75%9.61M157.82M15.9816.0216.7315.928.38B8.15B514.19M500.21M-4.17%-2.86%-2.45%+4.49%+2.26%+32.09%-2.80%4.29%1.92%11.8613.805.06%Power Grid Equipment
002214Zhejiang Dali Technology
11.260.18+1.62%8.80M100.24M11.1011.0811.8511.106.75B5.39B599.24M479.02M-1.14%-10.78%-10.63%-7.25%-1.05%+6.12%+0.99%0.44%1.84%LossLoss6.77%Military Electronics II
603803Raisecom Technology
8.930.13+1.48%44.72M406.33M8.808.809.688.423.83B3.79B429.23M424.88M-21.39%-36.94%+2.41%+40.41%+52.91%+12.19%-6.39%--10.52%LossLoss14.32%Communications Equipment
002432Andon Health
41.010.49+1.21%6.48M267.75M40.6140.5241.7840.6120.12B20.10B490.65M490.19M-2.59%-3.66%-4.14%-1.30%+4.48%+10.36%+0.56%0.73%1.32%11.6716.082.89%Medical Devices
603535Guangzhou Jiacheng International Logistics
12.150.13+1.08%7.43M89.16M11.7912.0212.2511.514.19B3.92B345.21M322.76M+4.92%+10.15%+5.01%+13.02%+16.46%-0.43%+1.33%0.56%2.30%25.9125.536.16%Logistics
300880Ningbo Jianan Electronics
20.340.20+0.99%3.13M63.35M20.0220.1420.6419.613.95B3.95B194.19M194.16M-12.37%-13.26%-15.07%-3.60%+15.05%+10.84%-8.38%1.47%1.61%17.9725.685.11%Power Grid Equipment
300882Zhejiang Wellsun Intelligent Technology
14.770.14+0.96%2.29M33.99M14.7514.6315.1614.214.23B3.93B286.20M266.33M-9.16%-11.34%-10.16%-2.44%-5.02%-5.10%-8.15%2.90%0.86%25.5516.906.49%Power Grid Equipment
688100Willfar Information Technology
35.910.29+0.81%1.45M51.84M35.5435.6236.4935.4317.66B17.66B491.69M491.69M-7.92%-3.78%-1.40%-11.53%-0.77%+32.23%-0.80%1.20%0.29%29.3633.622.98%Communications Equipment
002953GuangDong Rifeng Electric Cable
9.500.07+0.74%17.33M164.76M9.409.439.709.124.34B2.58B456.89M271.64M-11.96%-27.31%+1.06%+18.45%+28.21%+1.56%-5.57%0.81%6.38%26.6929.606.15%Power Grid Equipment
002441Zhongyeda Electric
7.240.05+0.70%3.47M25.25M7.257.197.407.053.94B2.89B544.54M399.08M-9.27%-8.47%-11.81%+0.14%-1.36%-18.19%-6.94%4.14%0.87%30.1715.544.87%Power Grid Equipment
002334Shenzhen Invt Electric
6.880.04+0.58%23.33M162.29M6.846.847.116.725.58B4.95B810.81M720.17M-17.01%-7.40%-12.91%+8.01%+21.13%-16.40%-8.51%0.87%3.24%25.0215.025.70%Automation Equipment
603187Qingdao Hiron Commercial Cold Chain
10.750.06+0.56%3.26M35.19M10.6910.6910.9810.504.15B4.15B386.42M386.42M-7.73%-8.74%-7.09%+1.51%-1.10%-23.13%-3.93%5.12%0.84%12.6210.064.49%General Equipment
688528Chengdu Qinchuan Iot Technology Co., Ltd.
8.160.04+0.49%1.05M8.56M8.088.128.347.731.37B1.37B168.00M168.00M-8.83%-12.35%-24.86%-19.13%+13.02%-23.31%-6.74%--0.63%LossLoss7.51%General Equipment
000333Midea Group Co., Ltd
75.020.33+0.44%23.42M1.76B74.6874.6976.2874.28574.31B516.89B7.66B6.89B-0.53%+1.38%+2.98%-2.28%+17.57%+50.67%-0.27%4.00%0.34%15.2317.032.68%White Appliances
601222Jiangsu Linyang Energy
6.920.03+0.44%12.00M83.33M6.906.897.026.8714.26B14.26B2.06B2.06B-3.22%-2.26%-5.85%-1.84%+14.95%+18.49%-2.12%4.38%0.58%13.0813.812.18%Electricity
300137Hebei Sailhero Environmental Protection High-tech
5.810.02+0.35%4.56M26.74M5.805.795.965.703.12B3.06B536.58M526.78M-3.81%-0.34%+3.38%+9.42%+37.03%+1.22%-3.81%--0.87%LossLoss4.49%Environmental Protection Equipment II
603280Fujian South Highway Machinery
19.680.06+0.31%609.40K11.99M19.6519.6220.0419.212.13B549.89M108.41M27.94M-7.82%-10.71%-18.27%-0.61%+9.33%-16.01%-5.75%1.73%2.18%18.6717.714.23%Construction Machinery
300514Shenzhen Friendcom Technology Development
13.430.04+0.30%4.43M59.40M13.4013.3913.7512.932.69B2.13B200.00M158.41M-12.22%-13.07%-12.45%+0.15%+0.30%-8.20%-6.99%1.49%2.80%14.2314.026.12%Power Grid Equipment
002960Jade Bird Fire
10.690.03+0.28%6.94M74.41M10.6710.6610.9410.517.96B6.63B744.34M619.90M-11.65%-9.41%-7.12%+4.50%-6.31%-18.63%-8.40%3.27%1.12%16.2712.084.03%Special Equipment
688653Grand Kangxi Communication Technologies
11.950.03+0.25%2.56M30.88M11.8711.9212.3411.705.07B3.71B424.48M310.51M-16.20%-13.34%-16.67%-7.94%-15.85%-34.77%-5.91%--0.83%Loss519.575.37%Semiconductors
300476Victory Giant Technology
40.470.10+0.25%18.16M747.71M40.3840.3742.0640.3534.91B34.61B862.69M855.21M-16.04%-9.54%-7.18%-0.20%+1.97%+129.80%-3.85%0.47%2.12%41.0452.024.24%Components

News

Comments

Read more