IoT

Watchlist
  • 1171.292
  • -33.151-2.75%
Not Open Jan 2 15:00 CST
1203.624High1159.613Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300607Guangdong Topstar Technology
29.403.91+15.34%88.14M2.44B25.4025.4929.9425.0014.02B9.93B476.97M337.69M+8.61%-2.78%-10.09%+133.70%+149.79%+91.69%+15.34%0.15%26.10%Loss158.9219.38%Automation Equipment
300323BOE HC SemiTek Corporation
9.110.83+10.02%214.38M1.95B8.168.289.947.8814.79B8.01B1.62B879.15M+16.50%+43.92%+49.34%+52.85%+124.94%+41.02%+10.02%--24.38%LossLoss24.88%Optics Optoelectronics
603068Beken Corporation
30.422.77+10.02%12.23M351.42M27.5127.6530.4226.414.58B4.58B150.42M150.42M+4.11%-11.03%-0.29%+20.09%+46.60%+5.41%+10.02%0.16%8.13%LossLoss14.50%Semiconductors
001314Emdoor Information
57.045.19+10.01%26.96M1.51B51.7851.8557.0450.908.07B2.95B141.49M51.76M+11.06%+18.22%+20.75%+38.78%+65.19%-10.78%+10.01%0.58%52.09%147.3962.6811.84%Consumer Electronics
603118Shenzhen Gongjin Electronics
9.790.89+10.00%109.24M1.04B8.828.909.798.477.71B7.71B787.28M787.28M+12.92%+13.84%+18.67%+25.19%+57.90%+13.80%+10.00%1.30%13.88%Loss119.3914.83%Communications Equipment
000981Sensteed Hi-tech Group
2.200.20+10.00%127.69M280.92M2.202.002.202.2021.99B14.36B10.00B6.53B+2.33%-18.82%+4.76%+80.33%+66.67%+34.15%+10.00%--1.96%LossLoss0.00%Auto Parts
603662Keli Sensing Technology
69.685.08+7.86%48.40M3.34B65.4364.6071.0664.3019.63B19.57B281.66M280.83M+5.30%+1.74%+23.07%+94.80%+226.55%+89.72%+7.86%0.48%17.23%67.7862.8310.46%General Equipment
002214Zhejiang Dali Technology
11.950.80+7.17%23.81M285.60M11.2111.1512.2711.217.16B5.72B599.24M479.02M+6.60%-5.91%-3.08%-7.86%+3.73%+7.85%+7.17%0.42%4.97%LossLoss9.51%Military Electronics II
300561SGSG Science&Technology
58.013.05+5.55%60.96M3.48B55.0054.9659.1555.0019.03B10.46B328.11M180.34M+27.24%+0.61%+32.69%+142.21%+579.27%+390.57%+5.55%0.06%33.81%Loss3625.637.55%Software Development
600804Dr. Peng Telecom&Media Group
2.060.10+5.10%5.04M10.39M2.061.962.062.063.41B2.87B1.66B1.39B+8.99%+1.98%-4.63%+36.42%+58.46%-56.99%+5.10%--0.36%LossLoss0.00%Communications Services
002416Shenzhen Aisidi
17.100.83+5.10%190.81M3.21B16.4216.2717.4116.0121.19B20.93B1.24B1.22B+25.83%+19.50%+12.06%+67.48%+97.23%+90.21%+5.10%2.34%15.59%31.9632.338.61%Professional chain II
000851Gohigh Networks
3.170.15+4.97%35.21M110.91M3.123.023.173.053.67B3.59B1.16B1.13B-2.46%-11.45%-17.23%+8.19%+95.68%-48.20%+4.97%--3.11%LossLoss3.97%Communications Equipment
688049Actions Technology
46.621.75+3.90%12.44M574.22M45.0544.8747.3044.006.81B5.23B146.14M112.27M+7.54%+8.65%+24.39%+57.39%+133.57%+56.71%+3.90%0.36%11.08%76.55104.767.36%Semiconductors
301428Shijihengtong Technology
40.251.50+3.87%10.91M433.57M39.0238.7540.8938.003.97B2.46B98.67M61.20M-1.71%+15.76%+13.67%+24.07%+65.63%-0.91%+3.87%0.99%17.82%45.4849.037.46%Communications Services
600602INESA Intelligent Tech Inc.
16.390.57+3.60%135.67M2.20B15.5915.8217.3914.9322.42B17.61B1.37B1.07B+15.18%+15.99%+10.59%+8.33%+56.69%+40.60%+3.60%0.26%12.63%115.42116.2415.55%Software Development
300660Jiangsu Leili Motor
39.591.37+3.58%16.11M633.47M38.4738.2240.3537.3712.64B12.63B319.38M319.14M-2.97%+3.64%+4.10%+36.99%+66.98%+40.34%+3.58%1.92%5.05%41.3339.877.80%Motor II
300020Enjoyor Technology
3.780.12+3.28%53.11M199.81M3.663.663.863.653.00B2.90B794.68M766.64M+24.34%+5.88%+30.80%+61.54%+119.77%-56.40%+3.28%--6.93%LossLoss5.74%IT Service Ⅱ
300565Shenzhen Kexin Communication Technologies
12.320.33+2.75%12.08M152.05M12.1011.9913.6411.813.08B2.80B249.70M227.61M-0.56%-8.54%-7.78%+0.16%+29.68%-13.42%+2.75%--5.31%LossLoss15.26%Communications Equipment
000004Shenzhen GuoHua Network Security Technology
14.180.34+2.46%11.98M167.99M13.7313.8414.3913.331.88B1.79B132.38M126.29M-3.08%-24.37%-22.47%-12.20%+46.19%-14.06%+2.46%--9.48%LossLoss7.66%Software Development
002583Hytera Communications Corporation
14.540.33+2.32%199.98M2.93B14.2414.2114.9914.2426.44B18.65B1.82B1.28B-1.36%-20.85%-16.05%+80.17%+274.74%+154.20%+2.32%--15.59%LossLoss5.28%Communications Equipment
300249Yimikang Tech. Group.Co.,Ltd.
13.060.28+2.19%68.50M867.95M12.5312.7813.1712.005.75B4.88B440.49M373.60M+13.47%+24.03%+18.08%+53.47%+110.31%+48.41%+2.19%--18.34%LossLoss9.16%Computer Equipment
002881MeiG Smart Technology
30.600.64+2.14%19.06M579.76M29.9629.9630.9929.398.01B5.54B261.80M181.06M+7.94%+9.95%+26.97%+28.79%+70.76%+18.37%+2.14%0.33%10.53%91.89124.395.34%Communications Equipment
301189Shenzhen Aoni Electronic
24.500.45+1.87%2.65M64.42M23.9024.0525.0923.602.81B1.00B114.90M40.89M+2.94%-4.52%-3.92%+0.41%+22.56%-13.24%+1.87%--6.49%LossLoss6.20%Consumer Electronics
600355Routon Electronic
3.450.04+1.17%33.47M116.42M3.393.413.573.331.70B1.70B492.09M492.09M-5.22%-25.16%-29.45%-3.36%+16.16%-37.73%+1.17%--6.80%LossLoss7.04%Communications Equipment
300493Shanghai Fortune Techgroup
28.400.27+0.96%89.78M2.54B28.5228.1329.4226.8414.56B14.23B512.58M500.99M+11.07%-8.62%+84.54%+73.91%+293.62%+237.89%+0.96%0.16%17.92%359.49405.719.17%Other ElectronicsⅡ
000701Xiamen Xinde Co Ltd.
4.610.04+0.88%25.79M120.51M4.544.574.814.513.12B3.08B675.81M667.86M-0.43%-14.63%-14.31%+12.44%+26.65%-32.99%+0.88%--3.86%LossLoss6.57%Car Service
688160Kinco Automation (Shanghai) Co.,Ltd
57.800.44+0.77%3.01M175.23M57.5157.3660.5056.164.86B4.86B84.00M84.00M-8.18%-2.33%+1.94%+23.50%+62.41%+1.72%+0.77%0.52%3.58%97.9780.067.57%Automation Equipment
300287Beijing Philisense Technology
4.230.03+0.71%81.84M347.33M4.184.204.414.106.07B5.54B1.44B1.31B-11.88%-24.19%-20.04%-18.50%+106.34%+4.44%+0.71%--6.24%LossLoss7.38%IT Service Ⅱ
002593Xiamen Sunrise Group
5.100.03+0.59%56.19M288.90M5.065.075.245.024.10B2.91B803.86M570.47M-8.77%-20.44%-0.58%+70.00%+84.12%+30.43%+0.59%0.98%9.85%121.4368.004.34%Professional Engineering
688296Zhejiang Heda Technology
11.280.06+0.53%3.18M36.77M11.3211.2211.8810.941.22B1.21B108.24M107.39M-1.74%-10.26%-10.97%+3.49%+27.89%-37.58%+0.53%--2.97%LossLoss8.38%Software Development

News

Comments

Read more