Intellectual Property Protection

Watchlist
  • 791.930
  • -10.597-1.32%
Market Closed Sep 13 15:00 CST
806.231High791.694Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300006Chongqing Lummy Pharmaceutical
2.990.22+7.94%68.96M202.97M2.722.773.202.643.16B3.16B1.06B1.06B+19.12%+14.56%+12.83%+24.58%-4.17%-14.08%-19.62%--6.53%67.95Loss20.22%Chemical Pharmaceuticals
600831Shaanxi Broadcast & TV Network Intermediary
2.070.05+2.48%19.68M40.85M2.022.022.122.011.47B1.47B710.95M710.95M+2.48%+2.48%+3.50%-27.62%-55.48%-64.31%-60.50%--2.77%LossLoss5.45%TV Broadcast II
300781Guangdong Insight Brand Marketing Group
42.410.75+1.80%12.97M548.16M41.0441.6644.0040.504.66B3.44B109.97M81.10M+4.95%+3.90%-1.92%+3.01%-40.97%+94.27%-5.65%0.12%15.99%118.46112.208.40%Advertising Marketing
600128Soho Holly Corporation
6.600.10+1.54%7.54M50.06M6.516.506.746.481.63B1.63B246.77M246.77M+2.96%+3.13%+2.33%+5.77%-14.84%-23.43%-31.82%1.52%3.05%42.3150.004.00%Trade II
300688Dark Horse Technology Group
21.820.32+1.49%2.51M54.32M21.3721.5022.2821.353.65B3.10B167.38M141.93M-1.53%-4.67%-7.15%-9.76%-21.58%-38.14%-23.99%0.02%1.77%7273.33376.214.33%education
603721TVZone Media
21.500.27+1.27%16.13M338.34M20.9121.2322.0520.172.80B2.80B130.00M130.00M+8.59%+6.28%+1.22%-1.60%-44.47%+20.99%-23.32%--12.41%LossLoss8.86%Movie Theater Line
601949China Publishing & Media Holdings
5.710.03+0.53%15.40M88.61M5.675.685.905.6610.87B10.41B1.90B1.82B-0.70%-3.22%-3.06%-1.33%-33.50%-46.01%-27.97%2.68%0.85%12.4711.244.23%publishing
002235Xiamen Anne Co.,Ltd.
4.200.000.00%35.41M151.35M4.234.204.424.202.43B2.33B579.57M553.58M+1.45%+1.45%+3.96%+4.22%-34.07%-50.65%-44.37%--6.40%LossLoss5.24%Papermaking
601811Xinhua Winshare publishing & Media
14.360.000.00%1.62M23.30M14.2514.3614.5014.2517.72B11.37B1.23B791.90M-2.71%-0.49%-1.71%-3.49%-1.98%+6.29%+9.79%4.04%0.21%11.5611.221.74%publishing
000719Central China Land Media
10.74-0.01-0.09%4.78M51.60M10.8310.7510.9310.7010.99B7.17B1.02B667.15M-1.10%+1.90%+4.17%+4.07%-15.76%-19.19%+15.36%3.91%0.72%8.657.912.14%publishing
300183Qingdao Eastsoft Communication Technology
12.32-0.04-0.32%6.62M82.56M12.3412.3612.6812.255.70B4.42B462.61M359.03M-1.12%-1.99%-3.14%+3.10%-5.52%-17.59%-17.81%0.81%1.84%79.4893.333.48%Communications Equipment
601999Northern United Publishing & Media
5.38-0.02-0.37%2.10M11.34M5.415.405.455.352.96B2.96B550.91M550.91M-0.74%0.00%+1.13%+5.53%-22.90%-21.21%-27.08%1.15%0.38%26.3726.371.85%publishing
600757Changjiang Publishing & Media
8.65-0.04-0.46%10.73M92.72M8.698.698.768.5410.50B10.50B1.21B1.21B-3.46%+2.49%+3.97%+8.81%+8.13%+11.04%+22.70%4.62%0.88%11.6910.332.53%publishing
603999DuZhe Publishing&Media
4.75-0.03-0.63%3.62M17.29M4.814.784.834.732.74B2.74B576.00M576.00M-1.25%-2.66%-2.46%+0.21%-25.64%-26.45%-30.33%1.09%0.63%27.7827.942.09%publishing
000607Zhejiang Huamei Holding
3.03-0.03-0.98%5.20M15.77M3.053.063.063.023.08B2.64B1.02B869.64M0.00%-2.57%-1.30%-3.81%-31.15%-43.59%-33.42%0.96%0.60%57.1734.831.31%Advertising Marketing
600880Chengdu B-ray Media
3.55-0.04-1.11%6.79M24.26M3.583.593.603.553.88B3.88B1.09B1.09B-2.20%-0.84%-0.84%-10.35%-30.80%-34.98%-29.00%0.28%0.62%122.41107.581.39%education
603888Xinhuanet Co., Ltd.
19.15-0.23-1.19%1.92M36.94M19.4919.3819.4919.159.94B9.94B519.03M519.03M-1.44%-3.33%-2.84%-6.85%-27.29%-45.19%-23.34%1.10%0.37%35.5336.341.75%Digital Media
300133Zhejiang Huace Film & TV
4.98-0.06-1.19%30.37M152.66M5.065.045.104.989.47B8.09B1.90B1.62B-1.39%-6.21%-7.95%-17.00%-45.75%-21.20%-14.57%0.82%1.87%44.4624.782.38%Movie Theater Line
300770Guangdong South New Media
33.50-0.43-1.27%751.20K25.40M34.0433.9334.1833.507.68B7.68B229.13M229.13M-2.33%-0.86%+1.06%-0.74%-17.26%-11.67%-10.97%5.55%0.33%11.6910.842.00%TV Broadcast II
300364COL Group Co.,Ltd.
16.53-0.23-1.37%31.77M534.18M16.7816.7617.2016.5312.07B10.93B729.94M660.97M-1.78%-3.95%-10.70%-13.18%-45.28%+8.39%-35.76%--4.81%Loss134.394.00%publishing
600229Qingdao Citymedia Co,.
6.35-0.09-1.40%2.41M15.42M6.426.446.496.354.26B4.26B671.21M671.21M-1.70%-2.31%-4.37%-4.28%-25.15%-14.81%-12.83%4.25%0.36%11.9610.442.17%publishing
300459Zhejiang Jinke Tom Culture Industry
3.43-0.05-1.44%54.25M187.92M3.503.483.523.4312.06B10.87B3.52B3.17B-0.87%-3.11%-2.56%+1.18%-31.81%-37.75%-30.57%--1.71%LossLoss2.59%Game Ⅱ
603096Thinkingdom Media
14.87-0.22-1.46%617.70K9.28M15.1015.0915.1714.872.42B2.42B162.50M162.50M-2.43%-3.57%-7.35%-11.49%-17.92%-20.89%-21.01%6.05%0.38%14.8015.101.99%publishing
603000People.cn Co.,Ltd
17.61-0.27-1.51%6.48M115.17M17.9017.8817.9817.6119.47B19.47B1.11B1.11B-0.84%+0.06%-4.66%-12.70%-40.14%-55.64%-36.68%0.96%0.59%70.4458.702.07%Digital Media
300788Citic Press Corporation
23.44-0.37-1.55%3.16M74.95M23.8023.8124.0523.424.46B4.46B190.15M190.15M-2.17%-6.16%-3.14%-3.22%-30.90%-18.01%-18.58%1.32%1.66%37.6238.302.65%publishing
603533IReader Technology
15.46-0.25-1.59%5.49M86.02M15.7915.7115.9915.456.79B6.79B438.90M438.90M-1.47%-4.09%-6.87%-11.56%-47.61%-31.26%-22.12%0.19%1.25%Loss195.703.44%Digital Media
002073Mesnac Co.,Ltd.
6.68-0.11-1.62%13.15M88.23M6.786.796.816.646.78B6.42B1.01B960.75M+2.77%+0.60%+3.73%-11.99%-1.76%-4.71%+3.25%1.50%1.37%15.7520.372.50%Special Equipment
000681Visual China Group
10.65-0.18-1.66%4.56M48.97M10.8410.8310.8810.657.46B7.20B700.58M676.02M-1.93%-4.05%-4.48%-8.73%-28.33%-32.93%-27.45%0.20%0.68%70.5351.202.12%Digital Media
300079Sumavision Technologies
4.10-0.07-1.68%17.99M74.46M4.174.174.214.105.85B5.25B1.43B1.28B-1.20%-3.76%-8.48%+2.50%-23.79%-25.45%-27.82%0.24%1.40%Loss315.382.64%IT Service Ⅱ
002712Simei Media
3.48-0.06-1.69%7.13M24.98M3.533.543.553.481.89B1.88B544.28M540.91M-0.29%-2.79%-3.33%-19.26%-36.73%-42.19%-38.73%--1.32%LossLoss1.98%Advertising Marketing

News