Intellectual Property Protection

Watchlist
  • 1050.347
  • -36.572-3.36%
Market Closed Jan 10 15:00 CST
1099.854High1050.347Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002660Moso Power Supply Technology
10.530.96+10.03%25.79M264.63M9.639.5710.539.633.76B2.71B356.63M257.08M+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%10.03%68.3848.989.40%Consumer Electronics
600128Soho Holly Corporation
9.560.87+10.01%8.26M79.00M9.568.699.569.562.36B2.36B246.77M246.77M+15.74%+17.44%-0.62%+29.89%+59.60%+0.63%+17.73%1.05%3.35%49.2872.420.00%Trade II
600576Zhejiang Sunriver Culture Tourism
7.200.05+0.70%14.95M106.95M7.127.157.287.007.59B4.75B1.05B660.39M+7.14%+4.05%-10.11%+32.60%+72.66%-1.23%+4.50%--2.26%58.5450.003.92%Tourism and Scenic Spots
601811Xinhua Winshare publishing & Media
14.42-0.24-1.64%3.08M45.13M14.7414.6614.8714.3817.79B11.42B1.23B791.90M-6.55%-9.93%-4.25%-2.44%+9.49%+16.76%-9.02%5.34%0.39%11.6311.273.34%publishing
002073Mesnac Co.,Ltd.
7.83-0.17-2.13%22.73M181.92M8.008.008.197.837.98B7.76B1.02B990.47M+1.95%-6.12%-11.02%+2.76%+6.68%+21.77%-5.21%1.28%2.30%17.1023.944.50%Special Equipment
300770Guangdong South New Media
37.01-0.81-2.14%1.97M73.86M37.8637.8238.1537.018.48B8.48B229.13M229.13M-3.09%-12.36%-15.44%+0.08%+19.73%+5.62%-8.41%5.03%0.86%13.3411.983.01%TV Broadcast II
300188SDIC Intelligence Xiamen Information
12.46-0.30-2.35%8.72M110.92M12.7512.7612.9012.4610.71B9.74B859.48M781.95M-2.73%-17.10%-25.74%-15.87%+12.05%-18.24%-9.64%--1.12%LossLoss3.45%Software Development
603383Fujian Apex Software
33.13-0.80-2.36%3.02M102.50M33.9133.9334.5833.136.80B6.78B205.39M204.50M-3.33%-16.27%-25.33%-10.72%+15.32%-15.61%-11.65%3.37%1.48%31.7029.164.27%Software Development
301270Beijing Hanyi Innovation Technology
33.09-0.81-2.39%2.63M89.44M34.1433.9035.0733.013.31B2.45B100.00M74.06M+2.76%-8.39%-15.11%+0.49%+46.87%-14.27%-7.41%1.06%3.55%344.6979.936.08%Software Development
300459Zhejiang Jinke Tom Culture Industry
5.51-0.14-2.48%355.77M2.04B5.585.655.955.4919.37B17.46B3.52B3.17B+5.35%-11.84%-27.88%+11.09%+57.88%+14.32%-4.01%--11.23%LossLoss8.14%Game Ⅱ
603888Xinhuanet Co., Ltd.
20.79-0.53-2.49%6.05M127.63M21.2021.3221.4520.7810.79B10.79B519.03M519.03M-1.61%-11.98%-21.01%-7.89%+2.57%-14.44%-6.94%1.01%1.17%38.2239.453.14%Digital Media
600831Shaanxi Broadcast & TV Network Intermediary
2.29-0.06-2.55%4.83M11.22M2.342.352.372.291.63B1.63B710.95M710.95M-4.18%-11.58%-25.89%+2.69%+10.63%-55.88%-10.20%--0.68%LossLoss3.40%TV Broadcast II
600229Qingdao Citymedia Co,.
6.49-0.18-2.70%5.96M39.29M6.656.676.716.494.36B4.36B671.21M671.21M-3.13%-10.24%-21.14%-8.85%+3.77%-7.47%-6.89%4.16%0.89%15.3410.673.30%publishing
300579BeiJing Certificate Authority
24.80-0.72-2.82%5.00M127.68M25.6325.5226.0424.806.70B6.50B270.00M262.28M-6.80%-15.36%-26.61%-11.52%+15.78%-2.55%-21.07%--1.91%LossLoss4.86%Software Development
000719Central China Land Media
10.56-0.31-2.85%9.19M98.20M10.9010.8710.9010.5510.81B7.05B1.02B667.15M-5.46%-9.28%-13.16%-6.88%+7.54%+17.99%-7.04%3.98%1.38%8.927.783.22%publishing
300449Beijing Hanbang Technology Corp.
7.61-0.23-2.93%5.70M44.16M7.807.847.917.612.95B2.25B387.48M296.27M+7.49%+0.66%-17.28%+26.83%+71.78%+12.91%-3.06%--1.93%LossLoss3.83%Computer Equipment
600757Changjiang Publishing & Media
8.47-0.27-3.09%18.16M155.51M8.668.748.728.4610.28B10.28B1.21B1.21B-8.92%-10.65%-6.82%-1.97%+6.54%+22.58%-11.49%4.72%1.50%11.9010.122.98%publishing
603607Zhejiang Jinghua Laser Technology
15.36-0.49-3.09%5.64M90.09M15.8415.8516.5515.352.74B2.74B178.52M178.52M+0.85%-10.80%-17.95%-2.66%+30.50%-11.32%-5.65%3.26%3.16%25.7329.377.57%Packaging Printing
603000People.cn Co.,Ltd
20.06-0.65-3.14%12.99M265.46M20.6820.7120.9020.0522.18B22.18B1.11B1.11B-1.13%-14.13%-22.52%-6.00%+4.42%-25.12%-8.98%0.84%1.18%76.5666.874.10%Digital Media
601858China Science Publishing & Media
18.60-0.62-3.23%4.73M90.00M19.1219.2219.3818.6014.70B14.70B790.50M790.50M-1.43%-16.10%-23.77%-5.78%+4.85%-21.85%-8.73%1.40%0.60%33.7028.664.06%publishing
000607Zhejiang Huamei Holding
3.40-0.12-3.41%16.24M57.16M3.503.523.643.403.46B2.96B1.02B869.64M-1.45%-11.46%-25.93%-2.58%+16.84%-23.44%-8.36%0.85%1.87%62.9639.086.82%Advertising Marketing
300364COL Group Co.,Ltd.
22.37-0.81-3.49%27.81M634.81M23.0523.1823.3722.3016.33B14.79B729.94M660.97M+1.08%-13.29%-27.30%-11.44%+12.92%-2.36%-8.81%--4.21%Loss181.874.62%publishing
300183Qingdao Eastsoft Communication Technology
14.48-0.53-3.53%14.36M216.27M15.1415.0115.5814.456.70B5.20B462.61M359.03M-7.24%-21.56%-18.79%-11.76%+31.52%-0.96%-25.17%0.69%4.00%84.68109.707.53%Communications Equipment
300688Dark Horse Technology Group
26.91-1.00-3.58%11.19M313.44M27.6427.9128.8726.914.50B3.82B167.38M141.93M-2.15%-17.40%-13.08%+16.19%+4.99%-10.11%-15.93%0.02%7.89%Loss463.977.02%education
601949China Publishing & Media Holdings
6.50-0.25-3.70%14.05M93.23M6.746.756.806.5012.38B11.85B1.90B1.82B-2.84%-13.79%-23.08%+0.62%+19.99%-14.89%-9.47%2.35%0.77%14.2212.804.44%publishing
300079Sumavision Technologies
4.91-0.19-3.73%27.41M138.19M5.075.105.184.907.01B6.29B1.43B1.28B-1.80%-14.16%-26.28%-11.05%+23.06%-11.53%-9.24%0.20%2.14%1227.50377.695.49%IT Service Ⅱ
601999Northern United Publishing & Media
5.85-0.23-3.78%5.81M34.77M6.146.086.145.853.22B3.22B550.91M550.91M-2.17%-11.90%-23.03%-3.31%+15.89%-19.06%-6.70%1.06%1.06%34.8228.684.77%publishing
300229TRS Information Technology
17.17-0.71-3.97%35.56M629.97M17.7617.8818.2417.1715.00B13.65B873.62M794.70M-6.79%-17.37%-24.53%+2.20%+31.47%+4.70%-18.00%0.17%4.48%260.15408.815.98%Software Development
300133Zhejiang Huace Film & TV
6.45-0.28-4.16%89.57M599.90M6.736.736.956.4212.26B10.47B1.90B1.62B-2.57%-14.23%-25.61%-0.15%+12.57%+14.98%-10.66%0.64%5.52%55.6032.097.88%Movie Theater Line
603533IReader Technology
18.76-0.84-4.29%16.53M320.06M19.5519.6019.9518.768.23B8.23B438.90M438.90M-1.78%-16.40%-30.16%+5.10%+9.32%-2.34%-7.63%0.16%3.77%Loss237.476.07%Digital Media

News