Intellectual Property Protection

Watchlist
  • 1291.204
  • +10.824+0.85%
Market Closed Dec 19 15:00 CST
1295.118High1244.756Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300688Dark Horse Technology Group
40.906.82+20.01%41.53M1.58B33.7534.0840.9033.206.85B5.81B167.38M141.93M+32.11%+35.97%+29.84%+80.26%+73.42%+25.98%+42.48%0.01%29.26%Loss705.1722.59%education
300042Netac Technology
22.641.33+6.24%18.17M400.16M20.8821.3122.8820.604.54B4.54B200.40M200.40M+4.33%+7.45%+3.24%+43.75%+12.30%-38.96%-35.31%--9.07%LossLoss10.70%Computer Equipment
300788Citic Press Corporation
36.292.09+6.11%13.90M495.76M33.5334.2036.8633.536.90B6.90B190.15M190.15M+0.28%+8.43%+15.61%+53.84%+59.31%+2.78%+26.05%0.85%7.31%57.4259.309.74%publishing
002660Moso Power Supply Technology
9.380.49+5.51%43.35M408.29M8.768.899.788.763.35B2.41B356.63M257.08M+1.96%+5.04%+0.43%+30.82%+33.81%-1.47%-23.62%1.07%16.86%60.9143.6311.47%Consumer Electronics
300188SDIC Intelligence Xiamen Information
16.430.65+4.12%25.75M415.45M15.5615.7816.5515.5314.12B12.85B859.48M781.95M-2.09%+3.07%+3.40%+54.42%+52.41%+0.49%+2.56%--3.29%LossLoss6.46%Software Development
300183Qingdao Eastsoft Communication Technology
18.480.72+4.05%27.73M504.41M17.4917.7618.5017.418.55B6.63B462.61M359.03M+3.65%-0.16%+7.76%+48.67%+69.39%+20.63%+23.28%0.54%7.72%108.07140.006.14%Communications Equipment
603533IReader Technology
25.460.78+3.16%57.27M1.40B24.0024.6825.9423.1011.17B11.17B438.90M438.90M-5.21%+16.26%+29.24%+62.48%+52.91%+4.82%+28.26%0.12%13.05%Loss322.2811.51%Digital Media
000936Jiangsu Huaxicun
7.650.23+3.10%30.74M231.26M7.377.427.697.336.78B6.78B886.01M885.89M-1.03%-0.26%+5.23%+45.16%+35.64%-9.57%-5.09%0.52%3.47%61.6993.294.85%Chemical Fiber
300459Zhejiang Jinke Tom Culture Industry
7.390.14+1.93%443.29M3.19B7.107.257.496.8825.98B23.41B3.52B3.17B-3.27%+1.51%+13.52%+111.75%+128.09%+24.83%+49.60%--13.99%LossLoss8.41%Game Ⅱ
300229TRS Information Technology
20.780.33+1.61%52.90M1.08B20.0520.4520.9319.9018.15B16.51B873.62M794.70M-8.66%-10.39%+18.07%+79.60%+64.92%+10.30%+23.47%0.14%6.66%314.85494.765.04%Software Development
002073Mesnac Co.,Ltd.
8.280.11+1.35%19.84M163.01M8.128.178.308.078.44B8.20B1.02B990.33M-5.91%-3.50%-1.55%+21.23%+11.89%+26.03%+27.98%1.21%2.00%18.0825.322.82%Special Equipment
300579BeiJing Certificate Authority
31.650.41+1.31%7.76M243.52M30.4531.2431.8930.458.55B8.30B270.00M262.28M-6.33%-2.82%+10.82%+58.09%+54.39%+13.81%+22.39%--2.96%LossLoss4.61%Software Development
301025Dook Media
11.660.14+1.22%11.08M127.20M11.2111.5211.8011.144.67B3.03B400.31M260.26M-3.32%+0.09%+7.17%+42.89%+32.65%-8.48%+2.73%--4.26%LossLoss5.73%publishing
300770Guangdong South New Media
42.680.48+1.14%3.57M150.56M41.9042.2042.8741.389.78B9.78B229.13M229.13M-2.49%+3.12%+1.26%+33.04%+40.54%-1.77%+20.16%4.36%1.56%15.3813.823.53%TV Broadcast II
600757Changjiang Publishing & Media
9.020.10+1.12%16.98M151.18M8.848.929.038.7910.95B10.95B1.21B1.21B-0.77%+5.62%+1.92%+6.24%+15.64%+13.60%+27.94%4.43%1.40%12.6710.782.69%publishing
603888Xinhuanet Co., Ltd.
24.960.27+1.09%10.22M251.61M24.3924.6925.1024.1212.95B12.95B519.03M519.03M-5.17%-0.48%+1.13%+27.41%+28.47%-10.60%-0.08%0.85%1.97%45.8847.363.97%Digital Media
300079Sumavision Technologies
6.290.06+0.96%56.05M348.60M6.146.236.326.088.98B8.06B1.43B1.28B-5.56%-3.53%+2.78%+51.20%+64.66%+0.96%+10.74%0.16%4.37%1572.50483.853.85%IT Service Ⅱ
601858China Science Publishing & Media
23.780.22+0.93%9.53M222.15M23.0123.5623.8522.8618.80B18.80B790.50M790.50M-2.54%+2.02%-0.04%+40.71%+30.88%-21.75%-2.58%1.09%1.21%43.0836.644.20%publishing
000681Visual China Group
30.380.28+0.93%243.78M7.29B29.8930.1031.5028.5521.28B20.54B700.58M676.02M+30.84%+78.60%+114.70%+179.95%+174.91%+74.69%+107.07%0.10%36.06%202.53146.069.80%Digital Media
603383Fujian Apex Software
40.560.36+0.90%5.49M222.87M39.9940.2041.4339.508.33B8.29B205.39M204.50M-8.59%-7.63%+4.97%+57.27%+24.99%-9.19%+1.48%2.75%2.69%38.8135.704.80%Software Development
603000People.cn Co.,Ltd
24.430.19+0.78%20.77M502.49M23.8824.2424.6023.6827.01B27.01B1.11B1.11B-5.64%-2.20%-2.86%+35.57%+27.77%-27.03%-12.16%0.69%1.88%93.2481.433.80%Digital Media
301270Beijing Hanyi Innovation Technology
38.170.29+0.77%4.40M165.88M37.1237.8838.8836.603.82B2.83B100.00M74.06M-2.08%-2.97%-0.08%+48.81%+60.18%-8.17%-3.14%0.92%5.94%397.6092.206.02%Software Development
603721TVZone Media
32.750.17+0.52%10.16M335.47M31.4332.5834.7631.434.26B4.26B130.00M130.00M-0.82%+0.92%+16.09%+54.55%+58.75%-9.78%+16.80%--7.81%LossLoss10.22%Movie Theater Line
600831Shaanxi Broadcast & TV Network Intermediary
2.900.01+0.35%6.66M19.21M2.862.892.922.842.06B2.06B710.95M710.95M-6.15%+4.32%+3.57%+39.42%+11.54%-53.45%-44.66%--0.94%LossLoss2.77%TV Broadcast II
300449Beijing Hanbang Technology Corp.
8.140.01+0.12%8.34M67.38M8.048.138.207.973.15B2.41B387.48M296.27M-11.52%+0.12%+10.00%+60.24%+104.01%+27.39%+21.13%--2.81%LossLoss2.83%Computer Equipment
600128Soho Holly Corporation
8.700.01+0.12%6.80M58.50M8.558.698.748.432.15B2.15B246.77M246.77M-9.56%-2.90%-1.02%+27.75%+43.80%-28.10%-10.12%1.15%2.76%44.8565.913.57%Trade II
300364COL Group Co.,Ltd.
27.700.02+0.07%45.33M1.24B27.1327.6827.9226.7320.22B18.31B729.94M660.97M-9.98%-8.19%-1.32%+66.97%+53.80%-8.88%+7.66%--6.86%Loss225.204.30%publishing
601811Xinhua Winshare publishing & Media
15.740.01+0.06%4.85M75.43M15.6115.7315.7815.3219.42B12.46B1.23B791.90M+4.52%+10.22%+9.76%+13.65%+14.47%+16.51%+22.11%4.89%0.61%12.6912.302.92%publishing
300182Beijing Jetsen Technology
6.610.000.00%153.42M996.86M6.476.616.646.3517.61B14.81B2.66B2.24B-7.81%-0.60%+5.76%+64.02%+86.72%+10.35%+30.12%--6.85%46.2239.114.39%Movie Theater Line
300133Zhejiang Huace Film & TV
8.460.000.00%122.87M1.02B8.298.468.628.0416.08B13.74B1.90B1.62B-2.42%+1.20%+9.44%+67.86%+46.62%+20.86%+45.12%0.48%7.57%72.9342.096.86%Movie Theater Line

News