Intellectual Property Protection

Watchlist
  • 821.921
  • +22.445+2.81%
Trading Aug 15 10:25 CST
821.921High793.508Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300183Qingdao Eastsoft Communication Technology
12.891.95+17.82%19.23M231.22M11.4610.9412.9611.365.96B4.63B462.61M359.03M+20.35%+12.18%+24.42%+6.97%+14.78%-16.79%-14.01%0.78%5.36%83.1697.6514.63%Communications Equipment
300148Tangel Publishing
2.840.33+13.15%63.14M168.57M2.492.512.972.472.37B2.28B835.34M801.63M+10.08%+17.36%+25.66%-0.70%-4.05%-39.70%-24.67%--7.88%LossLoss19.92%Publishing
300133Zhejiang Huace Film & TV
5.680.33+6.17%43.73M238.90M5.305.355.705.2710.80B9.22B1.90B1.62B-1.05%-5.33%+1.61%-32.14%+9.87%-15.09%-2.57%0.72%2.69%40.5728.268.04%Movie Theater Line
603721TVZone Media
21.880.98+4.69%4.07M85.78M20.5020.9021.9220.502.84B2.84B130.00M130.00M+1.06%-0.32%+11.18%-25.58%+4.59%+21.02%-21.97%--3.13%LossLoss6.79%Movie Theater Line
300042Netac Technology
19.250.82+4.45%12.73M241.37M18.2518.4319.6818.173.86B3.86B200.40M200.40M+11.98%+5.48%+12.51%-18.43%-32.83%-47.38%-45.00%--6.35%LossLoss8.19%Computer Equipment
300182Beijing Jetsen Technology
3.780.14+3.85%30.38M112.54M3.623.643.783.6210.07B8.46B2.66B2.24B+2.16%-1.31%+3.56%-22.86%-15.25%-33.57%-25.59%--1.36%24.5522.374.40%Movie Theater Line
600576Zhejiang Sunriver Culture Tourism
4.580.15+3.39%19.67M87.56M4.354.434.594.314.89B3.08B1.07B673.17M-2.97%+13.65%+9.57%-16.58%-25.65%-41.36%-38.44%--2.92%36.0632.256.32%Tourism and Scenic Spots
300449Beijing Hanbang Technology Corp.
4.580.15+3.39%2.80M12.61M4.434.434.584.391.77B1.36B387.48M296.09M-1.51%+0.44%+10.90%-1.51%+12.53%-33.04%-31.85%--0.95%LossLoss4.29%Computer Equipment
603533IReader Technology
16.970.54+3.29%3.73M61.89M16.3116.4316.9816.187.45B7.45B438.90M438.90M+0.65%-2.08%+2.54%-22.37%+3.04%-27.26%-14.51%0.18%0.85%Loss214.814.87%Digital Media
603000People.cn Co.,Ltd
18.980.60+3.26%7.96M147.62M18.3118.3819.0018.1120.99B20.99B1.11B1.11B-1.25%-4.04%-1.41%-18.75%-21.64%-42.36%-31.75%0.89%0.72%73.5763.274.84%Digital Media
300364COL Group Co.,Ltd.
19.180.60+3.23%20.55M383.78M18.3918.5819.1918.2214.00B12.68B729.94M660.97M+2.02%-4.91%-3.28%-16.93%-30.28%+20.33%-25.46%--3.11%239.75155.935.22%Publishing
300459Zhejiang Jinke Tom Culture Industry
3.570.11+3.18%52.85M184.79M3.453.463.573.4312.55B10.93B3.52B3.06B+3.18%+2.00%+2.59%-18.49%-15.60%-42.05%-27.73%--1.73%LossLoss4.05%Game Ⅱ
300386Feitian Technologies
8.490.25+3.03%6.99M58.44M8.198.248.558.143.55B2.09B418.04M245.97M+3.28%-9.58%+1.56%+16.78%+21.98%-25.13%-20.88%--2.84%LossLoss4.98%Computer Equipment
300079Sumavision Technologies
4.170.12+2.96%11.66M47.89M4.034.054.184.025.95B5.29B1.43B1.27B+2.71%+1.46%+6.92%-8.35%-16.60%-31.30%-26.58%0.24%0.92%379.09320.773.95%IT Service Ⅱ
301025Dook Media
8.870.25+2.90%2.74M23.71M8.568.628.888.473.55B2.31B400.31M260.26M+3.14%-1.33%+4.60%-24.45%+19.06%-24.51%-21.85%--1.05%LossLoss4.76%Publishing
601858China Science Publishing & Media
18.060.48+2.73%2.62M46.46M17.4917.5818.0917.3114.28B14.28B790.50M790.50M+0.06%-0.33%+2.50%-19.59%-26.35%-37.94%-26.01%1.44%0.33%28.4427.834.44%Publishing
300781Guangdong Insight Brand Marketing Group
44.661.13+2.60%2.99M130.64M42.6843.5344.7542.624.91B3.62B109.97M81.10M+3.43%-6.33%-6.49%-10.18%+5.40%+98.67%-0.65%0.11%3.69%117.84118.154.89%Advertising Marketing
300229TRS Information Technology
11.980.30+2.57%5.58M65.80M11.6311.6812.0011.569.53B9.52B795.29M794.68M+0.08%-7.70%-5.37%-21.65%-13.00%-46.85%-28.82%0.25%0.70%285.24260.433.77%Software Development
603383Fujian Apex Software
30.310.75+2.54%1.03M30.75M29.5029.5630.3229.266.23B6.17B205.44M203.61M+1.20%-5.90%+0.87%-8.50%-8.70%-46.41%-24.54%3.03%0.51%27.3826.703.59%Software Development
002712Simei Media
3.660.09+2.52%5.87M20.97M3.563.573.663.501.99B1.98B544.28M540.91M0.00%0.00%+7.33%-23.27%-9.63%-42.45%-35.56%--1.09%LossLoss4.48%Advertising Marketing
601949China Publishing & Media Holdings
5.990.14+2.39%4.69M27.71M5.825.856.005.8011.40B10.92B1.90B1.82B+0.84%+1.70%+9.57%-13.02%-18.36%-42.88%-24.44%2.55%0.26%12.2711.793.42%Publishing
000681Visual China Group
11.320.26+2.35%3.93M43.84M11.0111.0611.3310.957.93B7.64B700.58M674.50M+0.89%-2.24%+2.92%-13.78%-13.12%-34.28%-22.88%0.19%0.58%75.4754.423.44%Digital Media
600229Qingdao Citymedia Co,.
6.600.14+2.17%1.45M9.43M6.466.466.606.414.43B4.43B671.21M671.21M+1.38%+1.38%+5.77%-13.09%+7.59%-18.06%-9.39%4.09%0.22%11.1110.862.94%Publishing
002073Mesnac Co.,Ltd.
6.640.14+2.15%4.37M28.56M6.466.506.666.446.74B6.38B1.01B960.75M+0.91%-3.35%-7.00%-15.52%+23.42%-3.77%+2.63%1.51%0.46%17.5720.243.39%Special Equipment
300579BeiJing Certificate Authority
20.050.42+2.14%1.41M27.90M19.6019.6320.1019.335.41B5.25B270.00M261.87M-0.79%-9.52%-2.91%+2.93%-2.53%-39.41%-22.47%--0.54%LossLoss3.92%Software Development
300788Citic Press Corporation
24.420.50+2.09%1.44M34.23M23.9023.9224.4623.404.64B4.64B190.15M190.15M+1.24%+0.16%+3.17%-11.26%-17.47%-15.97%-15.18%1.27%0.76%41.3939.904.43%Publishing
300770Guangdong South New Media
32.970.66+2.04%545.80K17.75M32.0832.3132.9832.027.55B7.55B229.13M229.13M+0.09%+0.79%+1.01%-10.65%-4.24%-17.36%-12.38%5.64%0.24%11.0310.672.97%TV Broadcast II
603888Xinhuanet Co., Ltd.
20.120.40+2.03%2.38M47.35M19.7219.7220.1519.5410.44B10.44B519.03M519.03M+0.55%-2.42%-0.54%-12.10%-13.27%-32.46%-19.45%1.05%0.46%37.9638.183.09%Digital Media
600880Chengdu B-ray Media
3.700.07+1.93%4.88M17.67M3.623.633.713.564.05B4.04B1.09B1.09B-0.27%+0.82%+7.56%-15.91%-19.57%-31.99%-26.00%0.27%0.45%108.82112.124.13%Education
601999Northern United Publishing & Media
5.420.10+1.88%1.51M8.07M5.325.325.435.262.99B2.99B550.91M550.91M-0.55%-0.37%+7.75%-8.14%-4.75%-20.39%-27.15%1.14%0.28%27.5126.573.20%Publishing

News