Intellectual Property Protection

Watchlist
  • 806.196
  • +1.188+0.15%
Trading Jul 22 10:17 CST
810.512High799.919Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603607Zhejiang Jinghua Laser Technology
15.741.43+9.99%2.35M36.96M15.7414.3115.7415.742.81B2.81B178.52M178.52M+28.70%+34.76%+31.61%+23.35%+5.28%+11.00%-13.37%1.91%1.32%31.6730.100.00%Packaging Printing
301270Beijing Hanyi Innovation Technology
23.460.88+3.90%1.05M24.32M23.1122.5823.5522.902.35B1.74B100.00M74.06M+4.69%+5.06%-4.24%-6.07%-29.33%-58.66%-40.47%1.49%1.42%72.6356.672.88%Software Development
300449Beijing Hanbang Technology Corp.
4.280.14+3.38%3.34M14.20M4.144.144.334.141.66B1.27B387.48M296.09M-6.35%-5.10%+9.18%+11.17%-26.84%-33.85%-36.31%--1.13%LossLoss4.59%Computer Equipment
600128Soho Holly Corporation
6.210.16+2.64%1.67M10.32M6.156.056.226.131.53B1.53B246.77M246.77M+2.48%+3.33%+2.48%-9.74%-30.54%-25.63%-36.50%1.61%0.68%50.9047.051.49%Trade II
300133Zhejiang Huace Film & TV
5.890.14+2.43%45.43M268.93M5.755.756.025.7511.20B9.57B1.90B1.62B+2.08%+4.80%+2.08%-18.08%+11.98%-15.37%+1.04%0.70%2.80%42.0729.304.70%Movie Theater Line
000936Jiangsu Huaxicun
5.610.13+2.37%11.69M65.29M5.475.485.685.474.97B4.97B886.01M885.79M+0.18%+3.70%-4.27%-16.39%-26.95%-55.23%-30.57%0.36%1.32%55.0068.413.83%Chemical Fiber
300229TRS Information Technology
13.040.26+2.03%5.95M77.51M13.0912.7813.1412.8710.37B10.36B795.29M794.68M+1.72%+2.68%+0.77%-4.89%-10.07%-45.05%-22.52%0.23%0.75%310.48283.482.11%Software Development
300386Feitian Technologies
8.850.15+1.72%17.62M159.36M9.138.709.308.803.70B2.18B418.04M245.97M-3.17%+1.03%-6.65%+39.59%-7.81%-14.82%-17.52%--7.17%LossLoss5.75%Computer Equipment
603383Fujian Apex Software
32.640.54+1.68%3.70M119.36M32.6632.1032.8831.746.71B6.65B205.44M203.61M+15.46%+14.41%-3.57%+16.47%-1.22%-25.24%-18.74%2.81%1.82%29.4928.763.55%Software Development
300042Netac Technology
18.110.29+1.63%1.64M29.66M18.0117.8218.2017.923.63B3.58B200.40M197.67M+0.95%0.00%-16.66%-22.01%-44.84%-50.49%-48.26%--0.83%LossLoss1.57%Computer Equipment
300188SDIC Intelligence Xiamen Information
11.370.18+1.61%7.09M80.71M11.3511.1911.5311.269.77B8.89B859.48M781.95M+3.55%+5.18%+3.55%-9.90%-9.04%-38.94%-29.03%--0.91%LossLoss2.41%Software Development
002235Xiamen Anne Co.,Ltd.
3.930.04+1.03%5.68M22.19M3.853.893.953.852.28B2.18B579.57M553.58M+0.51%-0.25%+1.55%-17.61%-38.21%-38.88%-47.95%--1.03%LossLoss2.57%Papermaking
300183Qingdao Eastsoft Communication Technology
10.780.08+0.75%983.60K10.62M10.7310.7010.8710.664.99B4.00B462.61M370.90M-1.37%+1.13%-5.02%-1.91%-17.27%-31.60%-28.09%0.93%0.27%91.3681.671.96%Communications Equipment
002712Simei Media
3.450.02+0.58%3.75M12.84M3.433.433.483.371.88B1.87B544.28M540.91M-1.15%-2.82%-16.06%-14.81%-31.82%-46.51%-39.26%--0.69%LossLoss3.21%Advertising Marketing
300079Sumavision Technologies
3.920.02+0.51%5.36M21.04M3.923.903.973.895.60B4.97B1.43B1.27B-1.51%-0.25%+1.55%-8.62%-20.33%-33.33%-30.99%0.26%0.42%356.36301.542.05%IT Service Ⅱ
603721TVZone Media
20.100.08+0.40%2.07M41.33M19.7720.0220.2919.712.61B2.61B130.00M130.00M-3.46%-0.15%-2.57%-25.47%-18.79%+0.60%-28.32%--1.59%LossLoss2.90%Movie Theater Line
300579BeiJing Certificate Authority
21.350.08+0.38%4.45M95.48M21.6921.2721.8021.105.76B5.59B270.00M261.87M+0.09%-3.09%+14.29%+12.37%-5.41%-25.84%-17.44%--1.70%LossLoss3.29%Software Development
603096Thinkingdom Media
16.160.06+0.37%305.02K4.91M16.0616.1016.2616.012.63B2.63B162.50M162.50M-1.52%-3.06%+1.19%+3.22%-7.53%-15.77%-14.16%5.57%0.19%16.0616.411.55%Publishing
000681Visual China Group
11.210.03+0.27%2.04M22.82M11.1911.1811.2911.077.85B7.56B700.58M674.50M+0.09%+1.54%-0.18%-8.86%-13.70%-39.03%-23.74%0.13%0.30%74.7353.891.97%Digital Media
300788Citic Press Corporation
24.160.06+0.25%661.20K15.97M24.1024.1024.3323.914.59B4.59B190.15M190.15M+0.08%+2.72%+4.68%-9.04%-6.39%-21.91%-16.98%1.46%0.35%40.9539.481.74%Publishing
603533IReader Technology
16.750.02+0.12%2.97M49.32M16.7016.7316.8016.457.35B7.35B438.90M438.90M-1.59%0.00%-0.12%-20.62%-4.67%-35.70%-15.62%0.18%0.68%Loss212.032.09%Digital Media
301025Dook Media
8.760.01+0.11%2.25M19.56M8.688.758.838.623.51B2.28B400.31M260.26M-5.50%-6.01%-0.57%-18.05%-13.27%-26.69%-22.82%--0.86%LossLoss2.40%Publishing
300364COL Group Co.,Ltd.
20.240.02+0.10%18.43M369.48M20.0120.2220.3719.8214.77B13.35B729.94M659.80M+1.50%+5.09%+11.09%-15.98%-6.99%+24.02%-21.34%--2.79%253.00164.552.72%Publishing
002660Moso Power Supply Technology
6.870.000.00%667.40K4.59M6.876.876.916.832.45B1.77B356.63M257.08M-3.10%+1.03%-1.72%-4.05%-26.13%-30.11%-44.06%1.46%0.26%35.0531.951.16%Consumer Electronics
300006Chongqing Lummy Pharmaceutical
2.330.000.00%2.16M5.03M2.322.332.352.302.46B2.46B1.06B1.06B-0.43%0.00%+1.30%-13.70%-32.85%-32.07%-37.37%--0.20%LossLoss2.15%Chemical Pharmaceuticals
600818Zhonglu Co., Ltd.
12.13-0.03-0.25%2.09M25.42M12.1712.1612.3412.013.90B2.89B321.45M237.96M-8.80%-6.69%-15.06%-49.10%+6.22%-40.39%+1.17%--0.88%233.27161.732.71%Motorcycles and More
300182Beijing Jetsen Technology
3.65-0.01-0.27%16.52M60.15M3.653.663.693.619.72B8.17B2.66B2.24B-5.44%+3.11%+2.53%-21.00%-18.89%-40.26%-28.15%--0.74%23.7021.602.19%Movie Theater Line
600880Chengdu B-ray Media
3.49-0.01-0.29%2.09M7.28M3.473.503.523.453.82B3.81B1.09B1.09B+0.87%+1.16%-7.67%-14.25%-25.11%-36.41%-30.34%0.29%0.19%102.65105.762.00%Education
300781Guangdong Insight Brand Marketing Group
47.69-0.15-0.31%3.50M166.10M47.2947.8448.1946.965.24B3.87B109.97M81.10M-7.68%-6.12%+21.63%-6.65%+22.25%+109.35%+6.10%0.10%4.31%125.83126.162.57%Advertising Marketing
600229Qingdao Citymedia Co,.
6.23-0.02-0.32%1.12M7.00M6.256.256.286.174.18B4.18B671.21M671.21M-1.33%-2.72%-2.11%-10.41%-7.76%-24.16%-14.47%4.33%0.17%10.4910.251.76%Publishing

News