Intellectual Property Protection

Watchlist
  • 1237.424
  • -65.387-5.02%
Not Open Feb 18 15:00 CST
1300.259High1233.151Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603721TVZone Media
28.580.31+1.10%10.51M302.34M28.6028.2729.4427.903.72B3.72B130.00M130.00M+0.92%+6.05%+22.40%-13.02%+36.75%+18.39%+9.63%--8.08%LossLoss5.45%Movie Theater Line
600576Zhejiang Sunriver Culture Tourism
8.00-0.09-1.11%14.50M116.22M8.038.098.127.928.44B5.28B1.05B660.39M+3.90%+3.09%+6.67%+30.08%+80.59%+20.30%+16.11%--2.20%65.0455.562.47%Tourism and Scenic Spots
601811Xinhua Winshare publishing & Media
14.58-0.25-1.69%3.57M52.43M14.7514.8314.8614.5217.99B11.55B1.23B791.90M-2.99%-3.38%+2.32%-1.82%+2.32%+14.44%-8.01%5.28%0.45%11.7611.392.29%publishing
000719Central China Land Media
11.24-0.28-2.43%10.09M114.86M11.4611.5211.5211.2311.50B7.50B1.02B667.15M-2.60%-0.62%+7.05%+1.17%+7.35%+22.04%-1.06%3.74%1.51%9.498.282.52%publishing
300449Beijing Hanbang Technology Corp.
8.83-0.22-2.43%13.24M118.44M9.089.059.228.763.42B2.62B387.48M296.27M-0.23%+9.55%+16.64%+21.12%+99.32%+67.87%+12.48%--4.47%LossLoss5.08%Computer Equipment
600128Soho Holly Corporation
9.32-0.25-2.61%15.28M143.40M9.579.579.589.242.30B2.30B246.77M246.77M-3.92%+3.79%-11.41%+14.08%+43.61%+8.12%+14.78%1.07%6.19%48.0470.613.55%Trade II
002073Mesnac Co.,Ltd.
8.43-0.23-2.66%28.34M242.36M8.668.668.718.388.59B8.35B1.02B990.47M-5.17%-3.33%+8.63%+4.33%+29.69%+52.99%+2.06%1.19%2.86%18.4125.783.81%Special Equipment
603888Xinhuanet Co., Ltd.
24.00-0.69-2.79%12.86M314.86M24.8024.6925.0723.9112.46B12.46B519.03M519.03M-1.72%+4.35%+15.33%-2.83%+21.70%+9.15%+7.43%0.88%2.48%44.1245.544.70%Digital Media
300770Guangdong South New Media
40.36-1.29-3.10%3.10M126.77M41.4741.6541.6740.009.25B9.25B229.13M229.13M-4.06%+1.56%+8.12%-0.84%+33.64%+27.76%-0.12%4.61%1.36%14.5413.074.01%TV Broadcast II
300579BeiJing Certificate Authority
29.91-0.97-3.14%14.23M444.89M30.9130.8832.6629.858.08B7.84B270.00M262.28M-0.93%+7.90%+15.98%+2.64%+52.37%+35.46%-4.81%--5.42%LossLoss9.10%Software Development
600757Changjiang Publishing & Media
8.63-0.29-3.25%16.72M146.04M8.918.928.948.5910.47B10.47B1.21B1.21B-5.58%-4.54%+2.25%-0.35%+3.60%+25.25%-9.82%4.63%1.38%12.1210.313.92%publishing
600831Shaanxi Broadcast & TV Network Intermediary
2.70-0.10-3.57%12.47M34.05M2.792.802.812.671.92B1.92B710.95M710.95M+1.12%+6.72%+16.88%+0.37%+31.71%-45.67%+5.88%--1.75%LossLoss5.00%TV Broadcast II
601949China Publishing & Media Holdings
7.23-0.27-3.60%19.19M140.69M7.457.507.517.2013.77B13.77B1.90B1.90B-3.08%+3.88%+10.38%-16.42%+23.59%-9.82%+0.70%2.12%1.01%15.8214.234.13%publishing
300183Qingdao Eastsoft Communication Technology
16.86-0.63-3.60%14.88M257.32M17.3817.4917.8516.787.80B6.05B462.61M359.03M-0.65%+4.79%+16.92%-3.82%+54.11%+38.99%-12.87%0.59%4.14%98.60127.736.12%Communications Equipment
603607Zhejiang Jinghua Laser Technology
17.33-0.65-3.62%6.00M105.34M17.9817.9817.9817.213.09B3.09B178.52M178.52M-5.97%+6.91%+10.81%+5.99%+41.58%+24.95%+6.45%2.89%3.36%29.0333.144.28%Packaging Printing
600818Zhonglu Co., Ltd.
10.95-0.44-3.86%5.79M64.54M11.3911.3911.3910.923.52B2.61B321.45M237.96M-3.35%+3.30%+4.78%-19.13%-4.78%-7.83%-5.28%--2.43%199.09146.004.13%Motorcycles and More
601999Northern United Publishing & Media
6.70-0.28-4.01%8.41M57.34M6.996.987.016.673.69B3.69B550.91M550.91M-4.42%+2.76%+14.33%+0.90%+27.42%-0.56%+6.86%0.93%1.53%39.8832.844.87%publishing
600229Qingdao Citymedia Co,.
7.12-0.31-4.17%17.88M129.68M7.427.437.427.114.78B4.78B671.21M671.21M-3.00%+3.94%+10.22%-4.17%+10.22%+5.26%+2.15%3.79%2.66%16.8311.714.17%publishing
603999DuZhe Publishing&Media
6.26-0.28-4.28%10.30M65.64M6.536.546.566.223.61B3.61B576.00M576.00M-3.99%+2.45%+14.44%+4.86%+30.42%+0.84%+1.79%0.83%1.79%35.9836.825.20%publishing
301025Dook Media
9.88-0.45-4.36%6.30M63.60M10.3510.3310.459.863.96B2.57B400.31M260.26M-4.82%+1.44%+14.75%-10.26%+14.62%+1.23%+3.67%--2.42%LossLoss5.71%publishing
300788Citic Press Corporation
34.35-1.59-4.42%8.25M289.11M35.6835.9435.9434.216.53B6.53B190.15M190.15M-9.72%+2.54%+11.06%+5.72%+43.60%+15.04%+8.81%0.90%4.34%54.3556.134.81%publishing
603000People.cn Co.,Ltd
23.31-1.10-4.51%36.07M857.85M24.2624.4124.3923.2325.77B25.77B1.11B1.11B-2.26%+4.25%+15.91%-6.46%+26.82%-0.73%+5.76%0.73%3.26%88.9777.704.75%Digital Media
600880Chengdu B-ray Media
5.05-0.25-4.72%56.87M293.77M5.255.305.305.025.52B5.52B1.09B1.09B-2.13%+12.47%+17.44%+7.22%+39.12%+8.37%+6.54%0.20%5.20%631.25153.035.28%education
300042Netac Technology
21.91-1.09-4.74%15.41M343.91M22.7223.0023.0921.624.39B4.39B200.40M200.40M-0.14%+24.42%+22.06%-7.20%+18.88%-24.27%-5.15%--7.69%LossLoss6.39%Computer Equipment
300006Chongqing Lummy Pharmaceutical
3.79-0.19-4.77%26.83M103.63M3.993.983.993.784.00B4.00B1.06B1.06B-2.32%+7.67%+10.82%-21.86%+48.63%+15.55%+3.55%--2.54%210.56Loss5.28%Chemical Pharmaceuticals
000936Jiangsu Huaxicun
7.49-0.38-4.83%33.41M255.24M7.877.877.887.476.64B6.64B886.01M885.89M-3.23%+1.90%+14.88%+6.39%+40.00%-1.06%-8.32%0.53%3.77%60.4091.345.21%Chemical Fiber
603383Fujian Apex Software
40.78-2.20-5.12%10.32M429.91M42.1042.9842.8540.588.38B8.34B205.39M204.50M-0.78%+16.28%+17.42%+4.03%+38.90%+33.12%+8.75%2.74%5.05%39.0235.905.28%Software Development
002712Simei Media
6.08-0.33-5.15%40.52M251.05M6.336.416.416.053.31B3.29B544.28M540.91M-2.41%+10.75%+26.14%-8.43%+70.31%+23.08%+19.22%--7.49%LossLoss5.62%Advertising Marketing
300133Zhejiang Huace Film & TV
8.27-0.45-5.16%295.47M2.57B9.198.729.358.1815.72B13.43B1.90B1.62B+4.55%+9.54%+28.82%+0.73%+54.58%+63.45%+14.54%0.50%18.20%71.2941.1413.42%Movie Theater Line
300079Sumavision Technologies
6.13-0.34-5.26%77.42M485.86M6.406.476.496.098.75B7.86B1.43B1.28B-4.96%+15.66%+24.34%+3.55%+51.36%+34.43%+13.31%0.16%6.04%1532.50471.546.18%IT Service Ⅱ

News