Intellectual Property Protection

Watchlist
  • 1081.088
  • -0.106-0.01%
Market Closed Jan 8 15:00 CST
1089.118High1044.061Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000681Visual China Group
21.471.04+5.09%125.11M2.61B20.1520.4322.1119.7615.04B14.52B700.58M676.09M+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%0.14%18.51%143.13103.2211.50%Digital Media
600576Zhejiang Sunriver Culture Tourism
7.260.23+3.27%20.82M147.99M6.947.037.306.877.66B4.79B1.05B660.39M+5.37%+0.28%-8.68%+35.96%+69.23%-0.14%+5.37%--3.15%59.0250.426.12%Tourism and Scenic Spots
300788Citic Press Corporation
34.300.78+2.33%8.73M298.04M33.5033.5234.8833.126.52B6.52B190.15M190.15M+8.65%-0.69%-3.98%+17.95%+43.51%+22.85%+8.65%0.90%4.59%54.2756.055.25%publishing
300148Tangel Culture
3.560.07+2.01%39.21M137.16M3.493.493.593.392.97B2.85B835.34M801.63M-1.93%-11.66%-27.64%+1.14%+54.11%-3.00%-1.93%--4.89%LossLoss5.73%publishing
002712Simei Media
4.930.07+1.44%21.91M106.33M4.924.864.974.722.68B2.67B544.28M540.91M-3.33%-12.59%-22.85%+16.00%+39.27%-11.49%-3.33%--4.05%LossLoss5.14%Advertising Marketing
603533IReader Technology
19.320.22+1.15%19.15M367.69M18.9519.1019.6018.618.48B8.48B438.90M438.90M-4.87%-13.32%-16.83%+11.48%+12.98%-0.26%-4.87%0.16%4.36%Loss244.565.18%Digital Media
601858China Science Publishing & Media
19.190.15+0.79%7.52M143.62M19.0419.0419.3018.7615.17B15.17B790.50M790.50M-5.84%-14.41%-21.58%-2.59%+6.97%-18.17%-5.84%1.35%0.95%34.7629.572.84%publishing
300459Zhejiang Jinke Tom Culture Industry
5.380.04+0.75%239.84M1.28B5.325.345.455.1518.92B17.04B3.52B3.17B-6.27%-18.61%-30.85%+16.45%+59.64%+12.08%-6.27%--7.57%LossLoss5.62%Game Ⅱ
300386Feitian Technologies
15.490.10+0.65%27.82M426.39M15.1615.3915.8814.816.48B3.84B418.04M248.22M-7.80%-20.24%-17.17%-5.38%+63.92%+49.81%-7.80%--11.21%LossLoss6.95%Computer Equipment
603000People.cn Co.,Ltd
20.730.11+0.53%18.54M380.72M20.7020.6220.8919.9822.92B22.92B1.11B1.11B-5.94%-12.86%-18.51%-3.58%+7.29%-20.64%-5.94%0.82%1.68%79.1269.104.41%Digital Media
301025Dook Media
9.050.04+0.44%5.25M46.96M8.969.019.138.703.62B2.36B400.31M260.26M-5.04%-13.06%-23.31%-10.22%-3.31%-15.02%-5.04%--2.02%LossLoss4.77%publishing
600757Changjiang Publishing & Media
9.080.04+0.44%14.07M126.68M9.009.049.158.8011.02B11.02B1.21B1.21B-5.12%-0.98%+1.23%+3.89%+12.38%+30.09%-5.12%4.41%1.16%12.7510.853.87%publishing
002235Xiamen Anne Co.,Ltd.
5.080.02+0.40%28.83M145.05M5.055.065.134.902.94B2.81B579.57M553.58M-3.05%-10.72%-21.24%+2.83%+26.68%-29.54%-3.05%--5.21%LossLoss4.55%Papermaking
002073Mesnac Co.,Ltd.
7.940.03+0.38%33.12M259.73M7.897.918.107.588.09B7.86B1.02B990.47M-3.87%-3.99%-8.42%+2.06%+5.03%+26.23%-3.87%1.26%3.34%17.3424.286.57%Special Equipment
300781Guangdong Insight Brand Marketing Group
56.040.20+0.36%4.99M276.88M55.2955.8456.4653.686.16B4.55B109.97M81.10M-5.07%-13.78%-25.18%+2.26%+10.31%+2.17%-5.07%0.09%6.16%136.68148.254.98%Advertising Marketing
601999Northern United Publishing & Media
6.030.02+0.33%5.57M33.39M5.996.016.095.853.32B3.32B550.91M550.91M-3.83%-9.73%-17.40%+0.33%+18.05%-16.92%-3.83%1.03%1.01%35.8929.563.99%publishing
300188SDIC Intelligence Xiamen Information
12.740.03+0.24%12.89M163.24M12.7512.7112.9312.2810.95B9.96B859.48M781.95M-7.61%-16.35%-24.79%-11.53%+11.95%-14.27%-7.61%--1.65%LossLoss5.11%Software Development
000719Central China Land Media
11.090.02+0.18%11.26M124.09M11.0311.0711.2110.7811.35B7.40B1.02B667.15M-2.38%-4.81%-8.65%-2.12%+13.74%+24.61%-2.38%3.79%1.69%9.378.173.88%publishing
601811Xinhua Winshare publishing & Media
15.140.02+0.13%3.90M58.72M15.0515.1215.2414.8218.68B11.99B1.23B791.90M-4.48%-5.73%+1.68%+4.27%+18.37%+18.75%-4.48%5.09%0.49%12.2111.832.78%publishing
002660Moso Power Supply Technology
9.170.01+0.11%27.74M252.77M9.169.169.288.893.27B2.36B356.63M257.08M-11.14%-0.76%+2.23%+14.63%+28.25%-13.33%-11.14%1.09%10.79%59.5542.654.26%Consumer Electronics
600818Zhonglu Co., Ltd.
11.010.01+0.09%4.51M49.00M10.9711.0011.0410.603.54B2.62B321.45M237.96M-4.76%-13.58%-15.83%-23.86%-19.16%-3.51%-4.76%--1.89%200.18146.804.00%Motorcycles and More
000607Zhejiang Huamei Holding
3.470.000.00%12.49M42.96M3.473.473.513.343.53B3.02B1.02B869.64M-6.47%-11.70%-22.89%-0.29%+15.28%-22.21%-6.47%0.84%1.44%64.2639.894.90%Advertising Marketing
603999DuZhe Publishing&Media
5.750.000.00%11.18M64.07M5.725.755.845.593.31B3.31B576.00M576.00M-6.50%-8.15%-15.32%+5.12%+22.60%-13.25%-6.50%0.90%1.94%33.0533.824.35%publishing
300364COL Group Co.,Ltd.
22.98-0.01-0.04%35.54M810.25M22.7922.9923.2822.0916.77B15.19B729.94M660.97M-6.32%-12.66%-25.39%-4.33%+15.42%-1.79%-6.32%--5.38%Loss186.835.18%publishing
300770Guangdong South New Media
38.01-0.04-0.11%2.42M91.47M37.9938.0538.3737.028.71B8.71B229.13M229.13M-5.94%-11.03%-12.34%+1.66%+19.94%+10.53%-5.94%4.89%1.06%13.7012.303.55%TV Broadcast II
300133Zhejiang Huace Film & TV
6.60-0.02-0.30%80.08M520.99M6.616.626.666.3012.55B10.72B1.90B1.62B-8.59%-16.14%-24.31%+5.26%+14.38%+17.24%-8.59%0.62%4.93%56.9032.845.44%Movie Theater Line
603888Xinhuanet Co., Ltd.
21.33-0.11-0.51%8.74M184.56M21.3021.4421.5220.6311.07B11.07B519.03M519.03M-4.52%-11.09%-18.12%-5.49%+3.40%-9.19%-4.52%0.99%1.68%39.2140.474.15%Digital Media
601949China Publishing & Media Holdings
6.73-0.04-0.59%19.89M133.42M6.786.776.806.5712.81B12.27B1.90B1.82B-6.27%-11.80%-21.29%+3.54%+22.65%-11.65%-6.27%2.27%1.09%14.7313.253.40%publishing
300079Sumavision Technologies
5.05-0.04-0.79%34.61M173.49M5.075.095.134.887.21B6.47B1.43B1.28B-6.65%-13.23%-23.83%-9.01%+25.31%-6.65%-6.65%0.20%2.70%1262.50388.464.91%IT Service Ⅱ
300229TRS Information Technology
17.59-0.15-0.85%45.64M792.49M17.6017.7417.9016.7815.37B13.98B873.62M794.70M-16.00%-10.76%-26.62%+8.85%+35.00%+9.39%-16.00%0.17%5.74%266.52418.816.31%Software Development

News