Intellectual Property Protection

Watchlist
  • 1281.861
  • +0.625+0.05%
Trading Mar 7 10:45 CST
1287.249High1273.902Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300148Tangel Culture
5.700.70+14.00%224.48M1.27B5.025.006.004.954.76B4.57B835.34M801.63M+10.25%+34.12%+38.69%+28.09%+111.90%+78.68%+57.02%--28.00%LossLoss21.00%publishing
600818Zhonglu Co., Ltd.
11.500.50+4.55%13.86M161.71M11.5011.0012.1011.403.70B2.74B321.45M237.96M+6.48%+3.42%+3.05%-9.09%-11.20%+6.09%-0.52%--5.83%209.09153.336.36%Motorcycles and More
301270Beijing Hanyi Innovation Technology
40.411.08+2.75%6.03M246.22M40.8039.3341.8040.004.04B2.99B100.00M74.06M+8.75%-5.25%+14.70%+4.20%+62.42%+27.57%+13.07%0.87%8.14%420.9497.614.58%Software Development
300449Beijing Hanbang Technology Corp.
10.320.16+1.57%4.68M48.13M10.1410.1610.4110.144.00B3.06B387.48M296.27M+5.95%+13.78%+17.94%+27.09%+122.41%+134.01%+31.46%--1.58%LossLoss2.66%Computer Equipment
002073Mesnac Co.,Ltd.
9.400.13+1.40%20.61M192.07M9.279.279.479.199.58B9.31B1.02B990.47M+8.42%+1.08%+5.74%+11.51%+43.95%+70.60%+13.80%1.06%2.08%20.5228.753.02%Special Equipment
600880Chengdu B-ray Media
5.100.07+1.39%31.13M157.29M4.965.035.114.955.58B5.57B1.09B1.09B+8.05%-0.20%+5.15%+5.59%+43.26%+7.59%+7.59%0.20%2.85%637.50154.553.18%education
300229TRS Information Technology
26.580.36+1.37%62.76M1.68B26.5626.2227.4226.3023.22B21.12B873.62M794.70M+7.09%-2.35%-3.03%+22.38%+138.60%+77.56%+26.93%0.11%7.90%402.73632.864.27%Software Development
300182Beijing Jetsen Technology
6.620.08+1.22%131.20M874.50M6.626.546.796.5417.63B14.83B2.66B2.24B+10.52%-1.63%-2.50%+9.42%+72.85%+38.78%+12.78%--5.86%46.2939.173.82%Movie Theater Line
000607Zhejiang Huamei Holding
4.270.05+1.18%7.02M29.70M4.224.224.294.194.35B3.71B1.02B869.64M+6.22%-2.29%+8.10%+3.64%+36.86%+12.34%+15.09%0.68%0.81%79.0749.082.37%Advertising Marketing
600831Shaanxi Broadcast & TV Network Intermediary
2.760.03+1.10%3.75M10.35M2.722.732.792.711.96B1.96B710.95M710.95M+4.15%-1.43%+4.94%+0.73%+37.31%-29.95%+8.24%--0.53%LossLoss2.93%TV Broadcast II
601999Northern United Publishing & Media
6.750.07+1.05%2.07M13.88M6.716.686.766.643.72B3.72B550.91M550.91M+4.49%-2.74%+1.35%-1.17%+26.40%+10.87%+7.66%0.92%0.38%40.1833.091.80%publishing
603999DuZhe Publishing&Media
6.450.06+0.94%7.05M45.43M6.406.396.526.383.72B3.72B576.00M576.00M+6.09%-0.92%+3.20%+4.71%+34.10%+17.10%+4.88%0.81%1.22%37.0737.942.19%publishing
300006Chongqing Lummy Pharmaceutical
3.780.03+0.80%8.95M33.30M3.743.753.803.683.99B3.99B1.06B1.06B+2.44%-0.26%+1.07%-30.77%+45.38%+34.04%+3.28%--0.85%210.00Loss3.20%Chemical Pharmaceuticals
600128Soho Holly Corporation
9.880.07+0.71%7.27M71.64M9.769.819.909.732.44B2.44B246.77M246.77M+4.33%+0.92%+3.35%+10.64%+54.62%+38.96%+21.67%1.01%2.95%50.9374.851.73%Trade II
600576Zhejiang Sunriver Culture Tourism
9.340.06+0.65%5.27M48.56M9.209.289.409.099.85B6.17B1.05B660.39M+6.02%+16.02%+25.54%+24.53%+97.46%+44.81%+35.56%--0.80%75.9364.863.34%Tourism and Scenic Spots
300188SDIC Intelligence Xiamen Information
16.310.10+0.62%14.06M229.54M16.3016.2116.5816.1314.02B12.75B859.48M781.95M+8.81%+2.51%+9.24%+6.53%+57.89%+0.37%+18.27%--1.80%LossLoss2.78%Software Development
000681Visual China Group
26.450.16+0.61%110.25M2.93B26.3026.2927.5025.9018.53B17.88B700.58M676.09M+13.32%+2.12%-0.23%+69.55%+144.41%+94.18%+27.04%0.11%16.31%176.33127.166.09%Digital Media
300364COL Group Co.,Ltd.
26.370.15+0.57%20.35M534.48M25.9526.2226.5825.6819.21B17.42B728.50M660.43M+6.63%-6.39%-3.02%-6.49%+58.38%-9.07%+7.50%--3.08%Loss214.393.43%publishing
300079Sumavision Technologies
6.040.03+0.50%23.19M139.54M5.986.016.085.958.62B7.74B1.43B1.28B+7.28%-4.88%+3.78%-1.47%+45.89%+13.75%+11.65%0.17%1.81%1510.00464.622.16%IT Service Ⅱ
300770Guangdong South New Media
39.430.18+0.46%1.06M41.83M39.3039.2539.6539.109.03B9.03B229.13M229.13M+3.44%-2.93%-3.52%-3.10%+24.82%+16.18%-2.43%4.72%0.46%14.2112.761.40%TV Broadcast II
300688Dark Horse Technology Group
34.030.14+0.41%11.48M388.34M33.5733.8934.5832.975.70B5.05B167.38M148.29M+9.39%-2.02%-0.50%+12.53%+43.10%+62.47%+6.31%0.01%7.75%Loss586.724.75%education
603533IReader Technology
21.080.08+0.38%4.95M103.80M21.0521.0021.1820.709.25B9.25B438.90M438.90M+6.63%-7.01%-5.81%+0.33%+35.48%+17.83%+3.79%0.14%1.13%Loss266.842.29%Digital Media
002235Xiamen Anne Co.,Ltd.
5.780.01+0.17%9.86M56.56M5.785.775.795.693.35B3.20B579.57M553.58M+2.85%-0.69%+3.77%-3.18%+38.94%+1.23%+10.31%--1.78%LossLoss1.73%Papermaking
600229Qingdao Citymedia Co,.
7.210.01+0.14%2.79M20.07M7.217.207.257.164.84B4.84B671.21M671.21M+3.00%-1.37%+0.98%-6.61%+12.48%+8.19%+3.44%3.74%0.42%17.0411.861.25%publishing
300781Guangdong Insight Brand Marketing Group
61.200.03+0.05%3.78M232.37M61.2061.1762.4060.486.73B4.96B109.97M81.10M+6.73%-5.73%-7.34%-4.20%+56.20%+108.09%+3.68%0.08%4.66%149.27161.903.14%Advertising Marketing
000719Central China Land Media
10.800.000.00%2.26M24.41M10.7910.8010.8310.7611.05B7.21B1.02B667.15M+1.22%-3.49%-3.57%-2.26%+2.47%+12.73%-4.93%3.89%0.34%9.127.960.65%publishing
300459Zhejiang Jinke Tom Culture Industry
6.65-0.01-0.15%133.40M880.39M6.666.666.666.5423.38B21.82B3.52B3.28B+2.78%-1.04%+5.72%-3.90%+92.20%+44.57%+15.85%--4.07%LossLoss1.80%Game Ⅱ
603607Zhejiang Jinghua Laser Technology
17.45-0.04-0.23%1.13M19.64M17.4917.4917.4917.273.12B3.12B178.52M178.52M+3.50%-6.03%+0.58%-2.68%+32.30%+37.08%+7.19%2.87%0.63%29.2333.371.26%Packaging Printing
300788Citic Press Corporation
33.69-0.10-0.30%1.94M65.71M33.5033.7934.0633.496.41B6.41B190.15M190.15M+5.51%-4.45%-6.99%+3.63%+39.21%+6.72%+6.72%0.92%1.02%53.3155.051.69%publishing
301025Dook Media
9.76-0.03-0.31%2.03M19.72M9.769.799.799.643.91B2.54B400.31M260.26M+4.39%-4.22%-3.56%-12.31%+18.30%+17.45%+2.41%--0.78%LossLoss1.53%publishing

News

Comments

Read more