Intellectual Property Protection

Watchlist
  • 813.562
  • -10.644-1.29%
Noon Break Jul 12 11:30 CST
827.866High813.372Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300006Chongqing Lummy Pharmaceutical
2.450.04+1.66%5.34M13.05M2.422.412.472.402.59B2.59B1.06B1.06B+0.41%+4.70%-0.41%-11.23%-32.32%-28.99%-34.14%--0.51%LossLoss2.91%Chemical Pharmaceuticals
300386Feitian Technologies
9.750.14+1.46%32.96M326.03M9.599.6110.329.464.08B2.40B418.04M245.97M+4.95%-6.34%+49.08%+52.34%-2.01%-8.62%-9.13%--13.40%LossLoss8.95%Computer Equipment
000936Jiangsu Huaxicun
5.720.08+1.42%20.50M118.50M5.875.645.925.715.07B5.07B886.01M885.79M+1.60%+0.35%-15.76%-17.82%-22.70%-54.46%-29.21%0.35%2.32%56.0869.763.72%Chemical Fiber
600128Soho Holly Corporation
6.310.07+1.12%2.65M16.75M6.206.246.396.201.56B1.56B246.77M246.77M-0.79%-0.94%-2.32%-18.05%-32.22%-22.95%-35.48%1.58%1.07%51.7247.803.05%Trade II
603096Thinkingdom Media
16.820.17+1.02%797.30K13.44M16.6616.6517.0616.652.73B2.73B162.50M162.50M-1.75%-0.47%-5.35%+10.98%-8.71%-13.15%-10.65%5.35%0.49%16.7217.082.46%Publishing
002235Xiamen Anne Co.,Ltd.
4.060.03+0.74%9.54M38.85M4.054.034.113.992.35B2.25B579.57M553.58M-1.69%+2.53%-2.87%-18.47%-39.49%-39.58%-46.23%--1.72%LossLoss2.98%Papermaking
000607Zhejiang Huamei Holding
3.030.01+0.33%5.23M16.00M3.023.023.103.023.08B2.68B1.02B884.90M-1.94%-1.94%-8.21%-21.73%-31.93%-39.17%-33.42%0.96%0.59%41.5134.832.65%Advertising Marketing
002712Simei Media
3.590.000.00%9.21M33.55M3.593.593.703.581.95B1.94B544.28M540.91M-4.27%+1.13%-24.10%-12.86%-33.52%-44.43%-36.80%--1.70%LossLoss3.34%Advertising Marketing
000719Central China Land Media
10.03-0.01-0.10%4.67M46.75M9.9510.0410.089.9010.26B6.69B1.02B667.15M-4.29%-0.79%-9.64%-12.17%+11.44%-3.09%+7.73%4.19%0.70%7.777.391.79%Publishing
603999DuZhe Publishing&Media
4.71-0.01-0.21%3.27M15.51M4.744.724.804.692.71B2.71B576.00M576.00M-2.28%-0.42%-6.36%-11.43%-28.51%-29.10%-30.92%1.10%0.57%27.3827.712.33%Publishing
600757Changjiang Publishing & Media
8.09-0.03-0.37%5.04M40.98M8.118.128.208.049.82B9.82B1.21B1.21B-4.03%+0.37%-4.03%+6.03%+17.08%-0.74%+14.75%4.94%0.42%11.019.671.97%Publishing
603607Zhejiang Jinghua Laser Technology
12.21-0.05-0.41%813.00K9.93M12.2812.2612.3112.122.18B2.18B178.52M178.52M+0.83%-2.40%-6.86%-2.94%-23.93%-14.07%-32.80%2.46%0.46%24.5723.351.55%Packaging Printing
300579BeiJing Certificate Authority
22.12-0.11-0.49%6.96M155.18M22.0822.2322.7021.855.97B5.79B270.00M261.87M-9.34%+13.44%+20.48%+16.73%-4.70%-24.38%-14.46%--2.66%LossLoss3.82%Software Development
300133Zhejiang Huace Film & TV
5.79-0.03-0.52%35.58M207.92M5.785.825.945.7611.01B9.40B1.90B1.62B-1.53%-5.70%-12.54%-16.69%+6.25%-17.16%-0.68%0.71%2.19%41.3628.813.09%Movie Theater Line
603533IReader Technology
17.16-0.09-0.52%8.33M144.48M17.1517.2517.7117.097.53B7.53B438.90M438.90M-2.00%-8.09%-8.48%-17.82%-5.77%-35.59%-13.55%0.17%1.90%Loss217.223.59%Digital Media
605577Heilongjiang Publishing&Media Holdings
14.43-0.08-0.55%3.37M49.09M14.5214.5114.7314.426.41B2.72B444.44M188.36M-1.43%-6.60%-18.43%-18.93%-32.88%+29.30%-37.94%0.55%1.79%18.8418.622.14%Publishing
301270Beijing Hanyi Innovation Technology
23.16-0.13-0.56%598.50K13.93M23.2223.2923.4923.052.32B1.72B100.00M74.06M+0.83%-4.02%-6.76%-9.80%-31.33%-56.61%-41.23%1.51%0.81%71.7055.941.89%Software Development
600880Chengdu B-ray Media
3.52-0.02-0.56%4.14M14.69M3.543.543.593.523.85B3.85B1.09B1.09B-1.68%-6.38%-14.77%-15.99%-26.05%-36.32%-29.74%0.34%0.38%103.53106.671.98%Education
601999Northern United Publishing & Media
5.18-0.03-0.58%1.97M10.29M5.215.215.295.182.85B2.85B550.91M550.91M-1.52%-0.77%-4.78%-10.23%-28.16%-21.73%-30.38%0.81%0.36%26.2925.392.11%Publishing
300188SDIC Intelligence Xiamen Information
11.40-0.09-0.78%3.85M44.00M11.4311.4911.5511.379.80B8.91B859.48M781.95M+1.88%+2.61%-3.80%-11.42%-16.11%-44.12%-28.84%--0.49%LossLoss1.57%Software Development
603721TVZone Media
20.55-0.17-0.82%3.09M64.22M20.7220.7221.0620.482.67B2.67B130.00M130.00M-2.33%-8.59%-13.84%-31.25%-19.22%+7.25%-26.71%--2.38%LossLoss2.80%Movie Theater Line
301025Dook Media
9.51-0.08-0.83%6.17M59.44M9.459.599.829.413.81B943.43M400.31M99.20M-2.46%-4.80%-3.55%-23.00%-9.86%-21.08%-16.21%--6.22%LossLoss4.28%Publishing
300183Qingdao Eastsoft Communication Technology
11.16-0.10-0.89%1.38M15.42M11.2511.2611.2511.115.16B4.14B462.61M370.90M+1.27%-3.63%-7.54%+2.48%-17.39%-30.12%-25.55%0.90%0.37%94.5884.551.24%Communications Equipment
601949China Publishing & Media Holdings
5.66-0.06-1.05%6.48M37.01M5.705.725.785.6410.78B10.32B1.90B1.82B-4.71%-4.23%-12.11%-23.72%-24.43%-51.95%-29.95%1.91%0.36%11.6011.142.45%Publishing
300182Beijing Jetsen Technology
3.67-0.04-1.08%33.57M123.96M3.713.713.743.669.78B8.22B2.66B2.24B-1.34%-1.08%-5.66%-24.33%-20.73%-40.33%-27.76%--1.50%23.8321.722.16%Movie Theater Line
300148Tangel Publishing
2.32-0.03-1.28%10.57M24.79M2.342.352.372.311.94B1.86B835.34M801.63M-4.92%+0.43%-4.13%-13.43%-35.01%-54.95%-38.46%--1.32%LossLoss2.55%Publishing
000681Visual China Group
11.23-0.15-1.32%3.91M44.12M11.3811.3811.3911.207.87B7.57B700.58M674.50M-1.58%-2.35%-8.85%-10.52%-16.26%-40.91%-23.61%0.13%0.58%74.8753.991.67%Digital Media
300770Guangdong South New Media
33.75-0.46-1.34%793.30K26.93M33.9534.2134.2033.687.80B7.80B231.06M231.06M-0.21%+1.11%-4.09%-6.61%-1.89%-21.72%-10.31%5.51%0.34%11.3811.021.52%TV Broadcast II
600576Zhejiang Sunriver Culture Tourism
4.32-0.06-1.37%3.17M13.96M4.394.384.474.324.61B2.91B1.07B673.17M-3.79%-1.59%-10.00%-26.15%-40.00%-46.60%-41.94%--0.47%34.0230.423.43%Tourism and Scenic Spots
002660Moso Power Supply Technology
7.13-0.10-1.38%1.76M12.62M7.247.237.247.132.54B1.83B356.63M257.08M+1.13%-3.91%-6.68%-4.68%-28.49%-25.65%-41.94%1.40%0.68%36.3833.161.52%Consumer Electronics

News