Intellectual Property Protection

Watchlist
  • 1151.564
  • +42.903+3.87%
Market Closed Jan 24 15:00 CST
1151.564High1104.553Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300688Dark Horse Technology Group
32.424.47+15.99%34.57M1.07B27.9527.9533.5027.955.43B4.60B167.38M141.93M+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%0.02%24.36%Loss558.9719.86%education
002660Moso Power Supply Technology
11.281.03+10.05%31.61M352.68M10.1610.2511.2810.164.02B2.90B356.63M257.08M+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%Consumer Electronics
000681Visual China Group
21.992.00+10.01%150.88M3.24B19.9119.9921.9919.7315.41B14.87B700.58M676.09M+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%Digital Media
300229TRS Information Technology
18.771.55+9.00%84.47M1.54B17.4017.2218.8517.0316.40B14.92B873.62M794.70M+0.48%+9.32%-9.67%+10.22%+49.80%+28.04%-10.36%0.16%10.63%284.39446.9010.57%Software Development
300148Tangel Culture
4.010.29+7.80%83.40M326.46M3.763.724.013.763.35B3.21B835.34M801.63M+8.97%+17.60%+3.35%-5.42%+66.39%+12.96%+10.47%--10.40%LossLoss6.72%publishing
300188SDIC Intelligence Xiamen Information
13.480.94+7.50%41.94M555.30M12.5412.5413.7212.4711.59B10.54B859.48M781.95M+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%LossLoss9.97%Software Development
300579BeiJing Certificate Authority
28.361.75+6.58%10.74M297.03M26.4426.6128.4526.307.66B7.44B270.00M262.28M+6.98%+14.35%-3.21%-7.23%+32.77%+19.86%-9.74%--4.10%LossLoss8.08%Software Development
603721TVZone Media
27.031.46+5.71%10.46M276.91M25.5525.5727.3825.103.51B3.51B130.00M130.00M+6.63%+13.81%-6.11%-13.34%+33.15%+6.63%+3.68%--8.04%LossLoss8.92%Movie Theater Line
300182Beijing Jetsen Technology
6.120.33+5.70%210.89M1.27B5.805.796.175.7616.30B13.71B2.66B2.24B+5.88%+14.82%-0.49%+7.18%+62.77%+30.49%+4.26%--9.42%42.8036.217.08%Movie Theater Line
301270Beijing Hanyi Innovation Technology
33.821.68+5.23%2.95M98.43M32.7832.1433.9832.023.38B2.50B100.00M74.06M+2.05%+2.21%-6.37%-4.46%+50.91%-1.47%-5.37%1.03%3.98%352.2981.696.10%Software Development
300781Guangdong Insight Brand Marketing Group
62.082.85+4.81%9.94M607.33M58.6359.2362.6958.226.83B5.03B109.97M81.10M+5.79%+13.57%-2.54%-23.69%+38.02%+54.62%+5.17%0.08%12.25%151.41164.237.55%Advertising Marketing
300133Zhejiang Huace Film & TV
7.350.31+4.40%110.00M798.06M7.127.047.367.0213.97B11.94B1.90B1.62B+6.37%+13.95%-2.26%-13.02%+28.50%+34.87%+1.80%0.56%6.77%63.3636.574.83%Movie Theater Line
300788Citic Press Corporation
33.211.40+4.40%6.51M213.21M31.8031.8133.6231.516.31B6.31B190.15M190.15M+3.46%+4.30%-3.77%+8.00%+42.11%+25.99%+5.19%0.93%3.42%52.5554.266.63%publishing
603533IReader Technology
20.850.86+4.30%19.52M401.64M19.9019.9920.9819.609.15B9.15B438.90M438.90M+4.15%+11.14%-7.09%+5.95%+24.85%+13.69%+2.66%0.14%4.45%Loss263.926.90%Digital Media
603888Xinhuanet Co., Ltd.
22.750.80+3.64%9.77M219.12M21.9021.9522.7821.8411.81B11.81B519.03M519.03M+3.17%+9.43%-3.68%-4.89%+14.49%+2.76%+1.84%0.93%1.88%41.8243.174.28%Digital Media
300364COL Group Co.,Ltd.
24.890.80+3.32%47.07M1.16B24.1024.0924.9823.8118.17B16.45B729.94M660.97M+3.28%+11.27%-3.53%-17.17%+28.83%+11.12%+1.47%--7.12%Loss202.364.86%publishing
600229Qingdao Citymedia Co,.
6.900.22+3.29%7.89M53.56M6.676.686.916.634.63B4.63B671.21M671.21M+2.99%+6.32%-4.56%-3.36%+10.05%-3.42%-1.00%3.91%1.18%16.3111.354.19%publishing
300183Qingdao Eastsoft Communication Technology
16.650.53+3.29%9.90M162.93M16.0716.1216.6916.027.70B5.98B462.61M359.03M+4.39%+14.99%-9.80%-3.25%+51.09%+21.89%-13.95%0.60%2.76%97.37126.144.16%Communications Equipment
300459Zhejiang Jinke Tom Culture Industry
6.000.19+3.27%323.79M1.92B5.815.816.045.6921.09B19.01B3.52B3.17B+2.74%+8.89%-4.00%+15.83%+74.93%+32.45%+4.53%--10.22%LossLoss6.02%Game Ⅱ
002712Simei Media
5.520.16+2.99%41.82M227.45M5.325.365.545.283.00B2.99B544.28M540.91M-2.13%+14.76%+3.18%-20.23%+56.82%+3.56%+8.24%--7.73%LossLoss4.85%Advertising Marketing
301025Dook Media
9.800.28+2.94%12.17M116.78M9.309.529.819.263.92B2.55B400.31M260.26M+8.17%+13.95%-2.39%-11.71%+11.87%-8.41%+2.83%--4.68%LossLoss5.78%publishing
300079Sumavision Technologies
5.450.15+2.83%33.44M180.92M5.335.305.465.307.78B6.98B1.43B1.28B+3.02%+11.00%-4.72%-9.17%+37.28%+5.83%+0.74%0.18%2.61%1362.50419.233.02%IT Service Ⅱ
300042Netac Technology
18.220.48+2.71%5.90M105.91M17.6517.7418.2617.613.65B3.65B200.40M200.40M-1.99%-1.62%-23.45%-22.14%+5.87%-42.88%-21.13%--2.95%LossLoss3.66%Computer Equipment
603999DuZhe Publishing&Media
6.090.15+2.53%9.38M56.32M5.925.946.095.853.51B3.51B576.00M576.00M+3.05%+11.13%-3.64%+3.05%+30.41%-5.70%-0.98%0.85%1.63%35.0035.824.04%publishing
603000People.cn Co.,Ltd
22.350.55+2.52%20.16M446.95M21.7221.8022.3621.6824.71B24.71B1.11B1.11B+0.81%+11.42%-4.32%-1.93%+20.36%-8.52%+1.41%0.76%1.82%85.3174.503.12%Digital Media
600831Shaanxi Broadcast & TV Network Intermediary
2.530.06+2.43%4.21M10.51M2.472.472.542.441.80B1.80B710.95M710.95M+2.85%+10.48%-2.32%-0.78%+29.08%-51.06%-0.78%--0.59%LossLoss4.05%TV Broadcast II
601949China Publishing & Media Holdings
6.980.16+2.35%14.40M99.74M6.826.827.006.7713.29B12.72B1.90B1.82B+2.35%+7.38%-7.43%+1.75%+23.32%-5.64%-2.79%2.19%0.79%15.2713.743.37%publishing
002073Mesnac Co.,Ltd.
8.750.20+2.34%33.34M289.82M8.538.558.868.508.92B8.67B1.02B990.47M+1.74%+11.75%+4.92%+11.32%+35.03%+42.51%+5.93%1.14%3.37%19.1026.764.21%Special Equipment
000719Central China Land Media
11.090.25+2.31%7.82M86.10M10.8010.8411.1310.8011.35B7.40B1.02B667.15M+1.56%+5.02%-4.73%+2.88%+13.86%+22.81%-2.38%3.79%1.17%9.378.173.04%publishing
600880Chengdu B-ray Media
4.560.10+2.24%30.17M135.95M4.434.464.574.404.99B4.98B1.09B1.09B-1.30%+5.07%-8.43%-4.00%+27.73%-4.40%-3.80%0.22%2.76%570.00138.183.81%education

News