Intellectual Property Protection

Watchlist
  • 1075.145
  • -53.038-4.70%
Market Closed Jan 3 15:00 CST
1133.220High1070.556Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300182Beijing Jetsen Technology
5.890.35+6.32%244.11M1.40B5.565.546.185.3915.69B13.19B2.66B2.24B-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%Movie Theater Line
300788Citic Press Corporation
32.991.33+4.20%11.86M394.98M31.7931.6634.1031.786.27B6.27B190.15M190.15M-4.40%-9.09%-1.43%-2.94%+39.61%+4.30%+4.50%0.94%6.24%52.2053.917.33%publishing
300042Netac Technology
24.470.68+2.86%29.99M738.30M24.0723.7925.4823.564.90B4.90B200.40M200.40M+2.82%+8.08%+16.14%+7.04%+33.86%-31.74%+5.93%--14.97%LossLoss8.07%Computer Equipment
603096Thinkingdom Media
21.060.52+2.53%10.06M213.21M20.3020.5421.9020.303.25B3.25B154.23M154.23M+7.12%+4.93%+2.13%+20.62%+25.21%+5.01%+11.13%4.27%6.52%20.5720.317.79%publishing
600128Soho Holly Corporation
8.260.09+1.10%13.99M117.49M8.168.178.997.902.04B2.04B246.77M246.77M+1.47%-5.06%-7.81%+6.86%+39.53%-16.31%+1.72%1.21%5.67%42.5862.5813.34%Trade II
600757Changjiang Publishing & Media
9.30-0.14-1.48%19.98M188.30M9.459.449.609.2311.29B11.29B1.21B1.21B-1.90%+3.10%+8.90%+4.14%+8.27%+20.00%-2.82%4.30%1.65%13.0611.113.92%publishing
000719Central China Land Media
11.17-0.19-1.67%16.56M187.49M11.4111.3611.6811.1211.43B7.45B1.02B667.15M-4.04%-6.37%-0.09%-4.45%+5.68%+10.70%-1.67%3.76%2.48%9.438.234.93%publishing
601811Xinhua Winshare publishing & Media
15.43-0.31-1.97%4.66M72.89M15.8315.7416.0215.3819.04B12.22B1.23B791.90M-3.62%-1.97%+8.05%+3.84%+5.90%+10.53%-2.65%4.99%0.59%12.4412.054.07%publishing
300770Guangdong South New Media
38.19-0.86-2.20%2.86M110.62M39.2239.0539.5038.028.75B8.75B229.13M229.13M-9.57%-10.52%-7.73%-2.28%+20.81%-0.67%-5.49%4.87%1.25%13.7612.363.79%TV Broadcast II
603888Xinhuanet Co., Ltd.
21.13-0.63-2.90%7.39M158.61M21.8121.7621.8921.0210.97B10.97B519.03M519.03M-10.54%-15.34%-15.75%-12.61%+0.38%-23.16%-5.42%1.00%1.42%38.8440.094.00%Digital Media
603383Fujian Apex Software
34.27-1.04-2.95%4.19M145.83M35.5535.3135.7034.117.04B7.01B205.39M204.50M-13.39%-15.51%-21.95%-14.26%+24.57%-15.78%-8.61%3.26%2.05%32.7930.174.50%Software Development
300188SDIC Intelligence Xiamen Information
12.81-0.47-3.54%13.49M175.86M13.3413.2813.4312.7611.01B10.02B859.48M781.95M-14.77%-22.03%-19.64%-14.31%+14.68%-21.31%-7.11%--1.73%LossLoss5.05%Software Development
600229Qingdao Citymedia Co,.
6.70-0.27-3.87%10.57M72.31M6.986.977.046.694.50B4.50B671.21M671.21M-7.33%-15.62%-16.67%-7.59%+3.01%-19.51%-3.87%4.03%1.58%15.8411.025.02%publishing
600576Zhejiang Sunriver Culture Tourism
6.72-0.31-4.41%19.70M134.17M7.027.037.026.627.09B4.44B1.05B660.39M-2.89%-9.19%-13.18%+21.30%+55.92%-13.85%-2.47%--2.98%54.6346.675.69%Tourism and Scenic Spots
601858China Science Publishing & Media
18.87-0.88-4.46%7.07M136.14M19.9919.7520.0618.7814.92B14.92B790.50M790.50M-14.88%-20.65%-19.05%-16.98%+2.83%-27.14%-7.41%1.38%0.89%34.1829.086.48%publishing
300079Sumavision Technologies
5.00-0.24-4.58%36.68M187.16M5.265.245.324.977.14B6.41B1.43B1.28B-12.59%-20.51%-23.31%-9.26%+25.00%-13.34%-7.58%0.20%2.86%1250.00384.626.68%IT Service Ⅱ
603000People.cn Co.,Ltd
20.29-1.03-4.83%22.34M462.47M21.3721.3221.3720.2222.43B22.43B1.11B1.11B-13.14%-16.95%-18.78%-13.36%+4.21%-28.43%-7.94%0.83%2.02%77.4467.635.39%Digital Media
601999Northern United Publishing & Media
5.98-0.31-4.93%9.89M60.06M6.296.296.335.933.29B3.29B550.91M550.91M-9.94%-20.58%-14.57%-2.61%+17.07%-24.86%-4.63%1.04%1.80%35.6029.316.36%publishing
601949China Publishing & Media Holdings
6.69-0.35-4.97%22.98M157.40M7.027.047.076.6812.74B12.19B1.90B1.82B-11.27%-17.71%-19.49%-4.15%+19.32%-24.30%-6.82%2.29%1.26%14.6413.175.54%publishing
603533IReader Technology
19.10-1.00-4.98%17.76M344.13M20.2020.1020.3919.038.38B8.38B438.90M438.90M-14.88%-24.98%-12.79%+7.79%+11.05%-15.64%-5.96%0.16%4.05%Loss241.776.77%Digital Media
600818Zhonglu Co., Ltd.
10.65-0.56-5.00%6.39M69.27M11.2211.2111.3010.583.42B2.53B321.45M237.96M-12.70%-21.69%-17.25%-29.98%-19.86%-20.82%-7.87%--2.69%193.64142.006.42%Motorcycles and More
600831Shaanxi Broadcast & TV Network Intermediary
2.39-0.13-5.16%14.02M33.82M2.522.522.532.391.70B1.70B710.95M710.95M-7.72%-17.59%-14.03%+5.29%-10.49%-60.76%-6.27%--1.97%LossLoss5.56%TV Broadcast II
603607Zhejiang Jinghua Laser Technology
15.23-0.83-5.17%4.65M72.35M16.0716.0616.2815.132.72B2.72B178.52M178.52M-11.56%-15.29%-15.20%-6.45%+29.62%-10.25%-6.45%3.28%2.60%25.5129.127.16%Packaging Printing
301270Beijing Hanyi Innovation Technology
32.20-1.83-5.38%2.76M91.25M34.0334.0334.4831.883.22B2.38B100.00M74.06M-10.85%-15.64%-18.15%-1.29%+40.80%-22.61%-9.90%1.09%3.73%335.4277.787.64%Software Development
000681Visual China Group
20.31-1.17-5.45%88.63M1.83B21.4921.4821.7020.0014.23B13.73B700.58M676.09M-11.15%-33.15%+19.40%+59.17%+81.16%+26.69%-2.45%0.14%13.11%135.4097.647.91%Digital Media
000607Zhejiang Huamei Holding
3.45-0.20-5.48%18.77M66.18M3.653.653.693.423.51B3.00B1.02B869.64M-10.16%-24.18%-20.32%-4.17%+18.56%-30.74%-7.01%0.84%2.16%63.8939.667.40%Advertising Marketing
002073Mesnac Co.,Ltd.
7.68-0.45-5.54%36.03M283.84M8.118.138.197.617.83B7.61B1.02B990.47M-7.91%-7.25%-10.49%-1.66%+0.13%+19.44%-7.02%1.30%3.64%16.7723.497.13%Special Equipment
300006Chongqing Lummy Pharmaceutical
3.49-0.21-5.68%44.88M160.70M3.723.703.743.493.69B3.68B1.06B1.06B-23.30%-33.27%-38.66%-14.46%+50.43%-7.18%-4.64%--4.25%193.89Loss6.76%Chemical Pharmaceuticals
301025Dook Media
8.86-0.56-5.94%7.48M68.14M9.609.429.658.823.55B2.31B400.31M260.26M-11.75%-24.01%-23.95%-14.56%-7.71%-31.21%-7.03%--2.88%LossLoss8.81%publishing
600880Chengdu B-ray Media
4.39-0.28-6.00%46.09M207.10M4.704.674.724.374.80B4.80B1.09B1.09B-11.85%-32.46%-13.07%+3.29%+26.15%-20.33%-7.38%0.23%4.22%548.75133.037.50%education

News