Finance and Securities Lending

Watchlist
  • 1124.009
  • -8.613-0.76%
Market Closed Jan 22 15:00 CST
1129.238High1119.066Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301602Shantou Institute of Ultrasonic Instrument
32.1025.40+379.10%44.50M1.44B30.006.7038.9929.3513.75B1.76B428.33M54.78M+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%--81.24%111.07119.33143.88%Medical Devices
688545Hubei Sinophorus Electronic Materials
27.3915.71+134.50%48.33M1.36B33.3511.6833.3527.019.86B1.87B360.00M68.42M+134.50%+134.50%+134.50%+134.50%+134.50%+134.50%+134.50%--70.63%0.0079.6254.28%Electronic ChemicalsⅡ
300996Pansoft
20.633.44+20.01%22.20M438.54M18.5117.1920.6318.354.18B3.48B202.53M168.83M+20.29%+23.68%+3.10%+2.84%+38.74%+2.33%+13.85%0.49%13.15%38.7167.2013.26%Software Development
688205Wuxi Taclink Optoelectronics Technology
108.1314.71+15.75%8.57M943.71M107.6693.42112.10104.2613.07B7.34B120.89M67.85M+33.26%+25.44%+30.59%+102.87%+320.74%+189.83%+18.82%0.57%12.64%128.12141.908.39%Communications Equipment
300476Victory Giant Technology
58.506.83+13.22%69.14M3.89B52.3051.6759.8052.3050.47B50.03B862.69M855.21M+21.17%+25.27%+33.93%+28.09%+51.63%+257.13%+38.99%0.32%8.08%59.3375.1914.52%Components
301628Shenzhen Q&D Circuits
114.0512.55+12.36%8.96M975.34M99.50101.50118.8099.208.60B2.15B75.38M18.84M+31.09%+63.82%+36.44%+304.72%+304.72%+304.72%+39.77%--47.54%82.6494.4119.31%Components
300870Shenzhen Honor Electronic
135.9813.87+11.36%7.96M1.05B123.75122.11142.88123.7513.76B13.76B101.20M101.20M+26.97%+16.50%+27.08%+150.19%+258.71%+240.60%+27.35%0.48%7.87%44.4770.3115.67%Other Power Supply Equipment Ⅱ
688577Zhe Jiang Headman Machinery Co.,Ltd.
47.204.81+11.35%4.97M239.61M43.6042.3950.8743.103.75B3.58B79.49M75.89M+12.27%+25.43%+21.40%+30.03%+50.80%-12.13%+20.47%0.91%6.55%163.89127.5718.33%General Equipment
300308Zhongji Innolight
132.0012.44+10.40%84.48M10.84B121.88119.56133.95121.60147.99B147.27B1.12B1.12B+19.41%+6.26%+0.30%-7.99%+6.24%+84.53%+6.87%0.24%7.57%31.9668.0810.33%Communications Equipment
688246Goodwill E-Health Info
23.992.24+10.30%4.71M110.70M21.6721.7524.7021.383.30B2.42B137.59M100.95M+7.53%+7.05%-9.71%-17.13%+25.41%-18.93%-3.27%--4.66%Loss77.6415.26%Software Development
300561SGSG Science&Technology
61.125.59+10.07%63.44M3.74B54.5555.5363.2753.7520.05B11.02B328.11M180.34M+2.86%-0.62%+27.02%+211.04%+663.05%+458.94%+11.21%0.06%35.18%Loss3820.0017.14%Software Development
000627Hubei Biocause Pharmaceutical
3.940.36+10.06%284.19M1.07B3.533.583.943.4719.47B17.94B4.94B4.55B+4.79%+5.91%-17.40%+12.89%+129.07%+44.32%-15.63%--6.24%LossLoss13.13%Insurance II
603803Raisecom Technology
10.640.97+10.03%61.57M637.02M9.669.6710.649.624.57B4.52B429.23M424.88M+12.24%+11.30%-27.72%+47.37%+84.72%+39.82%+11.53%--14.49%LossLoss10.55%Communications Equipment
600936Guangxi Radio and Television Information Network Corporation
3.730.34+10.03%135.18M494.41M3.733.393.733.456.23B6.23B1.67B1.67B+31.80%+36.13%+23.10%+29.51%+87.44%+8.43%+29.51%--8.09%LossLoss8.26%TV Broadcast II
002483Jiangsu Rainbow Heavy Industries
6.260.57+10.02%18.11M113.36M6.265.696.266.265.55B5.54B886.47M885.25M+12.19%+17.01%+18.79%+25.45%+40.04%+26.46%+20.15%1.60%2.05%59.62100.970.00%Special Equipment
603042Nanjing Huamai Technology
16.811.53+10.01%21.07M354.11M16.8115.2816.8116.802.70B2.70B160.59M160.59M+49.69%+46.17%+9.51%+35.24%+79.79%+19.30%+11.69%--13.12%LossLoss0.07%Communications Equipment
001389Delton Technology
61.555.60+10.01%8.35M498.42M55.5555.9561.5555.5526.18B2.34B425.27M38.07M+19.75%+20.85%+11.02%+33.69%+50.49%+258.27%+22.37%0.41%21.94%42.3963.1310.72%Components
603191Chongqing Wangbian Electric(Group)Corp.,
14.511.32+10.01%33.49M474.42M13.1313.1914.5113.134.83B2.71B333.17M186.71M+10.43%+8.53%+15.80%+16.08%+24.34%-7.17%+15.25%1.03%17.94%66.5620.6110.46%Power Grid Equipment
603045Fuda Alloy Materials
15.621.42+10.00%8.99M134.12M13.8014.2015.6213.802.12B2.12B135.45M135.45M+6.62%+18.96%+27.30%+15.62%+67.78%-0.12%+22.61%0.39%6.64%43.2751.7212.82%New Metal Materials
603308Anhui Yingliu Electromechanical
20.571.87+10.00%27.86M566.50M18.9918.7020.5718.9913.97B13.97B679.04M679.04M+18.22%+26.12%+56.19%+46.30%+77.33%+64.43%+45.89%0.58%4.10%48.7446.028.45%General Equipment
601138Foxconn Industrial Internet
23.332.12+10.00%399.54M9.09B21.4221.2123.3321.41463.52B463.43B19.87B19.86B+15.84%+13.09%+1.43%-6.87%+1.79%+89.21%+8.51%2.49%2.01%20.4322.039.05%Consumer Electronics
002453Great Chinasoft Technology
5.180.47+9.98%18.87M94.55M4.694.715.184.624.21B3.16B812.37M610.88M+8.37%+10.21%-4.25%-3.18%+34.90%-49.95%+2.57%--3.09%LossLoss11.89%Chemicals
000837Qinchuan Machine Tool & Tool Group Share
10.470.95+9.98%64.65M654.29M9.529.5210.479.3610.55B10.55B1.01B1.01B+10.79%+25.99%+12.22%+17.64%+37.40%+11.50%+16.72%--6.42%455.22201.3511.66%General Equipment
600410Beijing Teamsun Technology
7.940.72+9.97%175.22M1.35B7.497.227.947.408.71B8.71B1.10B1.10B+3.52%+15.07%+0.89%+39.05%+113.44%+29.74%+9.67%--15.98%LossLoss7.48%IT Service Ⅱ
002148Beijing Bewinner Communications
7.170.65+9.97%59.37M411.12M6.676.527.176.604.02B3.22B561.00M449.35M+13.09%+16.40%+5.60%+24.26%+62.95%+26.12%+8.47%0.21%13.21%179.25174.888.74%Communications Services
300693Shenzhen Sinexcel Electric
29.002.34+8.78%38.77M1.09B26.5626.6629.3526.359.02B7.71B311.09M265.78M+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%Other Power Supply Equipment Ⅱ
300980Hubei Xiangyuan New Material Technology Inc.
26.102.08+8.66%13.76M350.06M23.8624.0227.0223.633.61B2.57B138.36M98.34M+14.02%+29.85%+13.48%+40.78%+70.37%+19.56%+13.97%1.19%14.00%124.8888.1814.11%Plastics
002463Wus Printed Circuit
45.583.62+8.63%86.64M3.87B42.3041.9646.1542.1087.43B87.37B1.92B1.92B+17.84%+8.24%+16.04%+10.36%+35.98%+128.70%+14.96%1.10%4.52%36.3257.779.65%Components
300850Luoyang Xinqianglian Slewing Bearing
20.851.64+8.54%20.30M422.03M21.1219.2121.4720.357.48B5.12B358.74M245.45M+12.70%+17.00%+0.53%-5.66%+10.32%-27.67%+9.11%0.50%8.27%Loss19.955.83%Wind Power Equipment
000534Wedge Industrial
15.171.19+8.51%25.89M384.32M13.9513.9815.3513.707.62B7.48B502.02M492.80M+3.69%+17.32%+12.45%+30.44%+64.03%+23.25%+17.87%0.79%5.25%39.5143.1011.80%Biologics

News

Comments

Read more