Finance and Securities Lending

Watchlist
  • 1182.518
  • +0.892+0.08%
Not Open Apr 2 15:00 CST
1186.454High1179.780Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301658Shenzhen SOFARSOLAR
40.6528.85+244.49%31.45M1.21B40.0011.8044.8035.5616.76B1.57B412.37M38.73M+244.49%+244.49%+244.49%+244.49%+244.49%+244.49%+244.49%--81.21%64.7364.7378.31%Photovoltaic Equipment
688580Nanjing Vishee Medical Technology Co., Ltd
41.046.84+20.00%6.12M238.16M34.1834.2041.0434.003.93B3.93B95.77M95.77M+21.49%+10.35%+18.58%+42.25%+39.21%+4.38%+47.04%2.63%6.39%34.8728.8420.59%Medical Devices
300844Guangzhou S.P.I Design
53.068.84+19.99%8.41M417.72M41.2244.2253.0641.223.43B3.31B64.64M62.38M+44.07%+50.27%+66.38%+66.38%+65.30%+95.58%+69.09%--13.49%LossLoss26.78%Engineering Consultancy Services II
688302Hinova Pharmaceuticals Inc.
40.846.10+17.56%8.04M316.45M37.0034.7441.6035.264.04B2.97B99.02M72.72M+27.11%+17.32%+10.83%+34.03%+13.76%+4.74%+32.99%--11.05%LossLoss18.25%Chemical Pharmaceuticals
300353Kyland Technology
23.283.18+15.82%176.21M4.04B20.2920.1024.1220.2914.31B12.16B614.89M522.20M+12.36%+2.96%+67.12%+94.65%+107.86%+119.62%+102.79%--33.74%369.52369.5219.06%Communications Equipment
301077Zhejiang Chinastars New Materials Group
31.924.19+15.11%11.73M371.47M28.1527.7333.2827.843.71B2.08B116.22M65.13M+15.07%+14.61%+18.62%+16.54%+58.96%+100.34%+19.42%2.72%18.01%26.5138.0519.62%Chemicals
301000Shanghai Hajime Advanced Material Technology
44.985.14+12.90%23.18M1.01B39.6939.8445.5839.6910.89B10.28B242.16M228.55M+5.84%+2.23%+28.59%+76.74%+183.61%+254.77%+77.02%1.16%10.14%78.64105.3414.78%Auto Parts
300911Zhejiang Entive Smart Kitchen Appliance
49.825.42+12.21%8.62M411.77M44.0844.4050.5044.086.93B6.47B139.05M129.82M+20.95%+11.58%+13.61%+81.36%+104.01%+119.01%+91.03%1.55%6.64%Loss38.7114.46%Kitchen and Bathroom Appliances
300987Sichuan Newsnet Media
17.471.79+11.42%31.93M576.70M16.1115.6818.8216.113.03B3.03B173.37M173.37M+11.63%+7.64%+8.92%+18.92%+15.09%+7.11%+23.38%0.97%18.42%127.52127.5217.28%Digital Media
300868Shenzhen Jame Technology Corp.,
32.023.27+11.37%6.03M186.42M28.7528.7533.3328.594.10B2.57B128.00M80.19M+8.51%+0.50%+3.59%+11.96%+50.68%+99.01%+18.24%--7.52%LossLoss16.49%Consumer Electronics
300587ZheJiang Tiantie Science & Technology
5.070.48+10.46%82.39M418.36M4.784.595.434.785.91B4.69B1.17B925.59M+6.96%+12.17%+16.55%+11.43%+2.01%+11.67%+15.49%--8.90%LossLoss14.16%Rubbers
002471Jiangsu Zhongchao Holding
3.040.28+10.14%157.73M468.75M2.792.763.042.734.16B3.97B1.37B1.30B+4.83%+8.96%+15.15%+8.19%+27.73%+8.22%+11.36%1.02%12.09%Loss16.6111.23%Power Grid Equipment
000559Wanxiang Qianchao
7.450.68+10.04%169.65M1.24B6.756.777.456.6524.61B24.61B3.30B3.30B+7.66%+3.76%+12.88%+17.51%+33.04%+60.22%+21.14%2.01%5.14%26.4229.9211.82%Auto Parts
002006Zhejiang Jinggong Integration Technology
17.881.63+10.03%24.54M428.42M16.2616.2517.8816.229.29B8.14B519.79M455.16M+4.32%-1.38%-3.51%+2.94%+30.23%+18.00%+8.36%0.84%5.39%80.1850.6510.22%Special Equipment
601579Kuaijishan Shaoxing Rice Wine
12.181.11+10.03%42.95M516.70M11.6411.0712.1811.645.84B5.84B479.46M479.46M+15.67%+16.56%+21.68%+9.63%+7.69%+28.56%+10.13%1.72%8.96%29.7829.784.88%Non-liquor
600571Sunyard Technology
18.241.66+10.01%99.73M1.80B16.5016.5818.2416.508.51B8.35B466.32M457.75M+13.43%+29.91%+33.24%+36.32%+56.70%+35.01%+45.22%1.43%21.79%124.9366.8110.50%IT Service Ⅱ
603178Ningbo Shenglong Automotive Powertrain System
19.341.76+10.01%5.07M96.56M18.7017.5819.3418.244.57B4.57B236.41M236.41M+0.89%-7.86%-12.80%-3.30%-14.04%-45.89%-0.36%0.36%2.15%184.1985.586.26%Auto Parts
002549Hunan Kaimeite Gases
10.110.92+10.01%215.55M2.12B10.119.1910.119.207.03B7.00B695.35M692.36M+61.24%+60.48%+55.30%+59.97%+42.39%+31.13%+64.93%--31.13%LossLoss9.90%Chemicals
603507Jiangsu Zhenjiang NewEnergy Equipment
26.492.41+10.01%21.64M564.86M24.2924.0826.4924.094.88B4.88B184.30M184.30M+4.62%+2.28%+7.68%+9.69%+6.81%+35.47%+10.19%1.14%11.74%21.9826.579.97%Wind Power Equipment
603985Jiangyin Hengrun Heavy Industries
17.041.55+10.01%37.09M616.67M16.0015.4917.0415.967.51B7.51B440.86M440.86M+25.48%+15.14%+18.33%+37.53%+42.36%-31.68%+45.89%--8.41%LossLoss6.97%Wind Power Equipment
603072Baotou Tianhe Magnetics Technology
48.404.40+10.00%30.61M1.44B43.5644.0048.4042.6012.79B3.13B264.28M64.75M-3.93%+16.01%+24.29%+298.35%+298.35%+298.35%+298.35%0.31%47.28%80.2775.7413.18%New Metal Materials
603119Zhejiang Rongtai Electric Material
41.693.79+10.00%16.81M673.72M37.9037.9041.6937.5215.16B8.50B363.74M203.88M+4.54%+6.65%+24.45%+79.78%+151.14%+107.41%+86.20%0.26%8.24%68.6888.3311.00%Auto Parts
000722Hunan Development Group
11.881.08+10.00%3.26M38.75M11.8810.8011.8811.885.51B5.51B464.16M464.16M+23.36%+24.66%+25.98%+7.12%+42.28%+33.93%+25.71%0.42%0.70%83.66111.030.00%Electricity
000524Guangzhou Lingnan Group Holdings
12.541.14+10.00%42.91M515.84M11.1511.4012.5411.158.40B8.40B670.21M670.00M+19.20%+22.34%+27.18%+25.78%+22.10%+38.72%+29.55%--6.40%55.9855.9812.19%Tourism and Scenic Spots
000958SPIC Industry-Finance Holdings
7.380.67+9.99%289.01M1.98B6.806.717.386.4739.73B39.73B5.38B5.38B+16.59%+25.30%+17.70%+14.60%+127.78%+91.84%+18.46%0.85%5.37%30.1231.2713.56%Diversified Finance
002104Hengbao Co.,Ltd.
7.610.69+9.97%51.39M384.69M6.826.927.616.825.39B4.56B707.90M599.26M+6.58%+3.68%+11.75%+7.94%+12.24%+9.34%+12.57%1.71%8.58%48.4734.1311.42%Communications Equipment
002201Jiangsu Jiuding New Material
5.960.54+9.96%26.32M154.85M5.445.425.965.373.88B3.88B651.64M650.25M+6.05%+8.56%+11.82%+12.45%+18.49%-1.57%+14.84%0.08%4.05%96.1399.3310.89%Glass Fibreglass
002453Great Chinasoft Technology
5.630.51+9.96%34.00M186.57M5.155.125.635.104.57B3.44B812.37M610.88M+5.23%-0.71%-0.53%+8.90%+9.75%-23.82%+11.49%--5.57%LossLoss10.35%Chemicals
002574Zhejiang Ming Jewelry
6.640.60+9.93%85.39M538.54M5.986.046.645.853.51B3.51B528.00M528.00M+10.67%-17.00%+36.34%+42.49%+34.14%+7.97%+44.03%1.51%16.17%62.0622.0613.08%Trinket
301613Alnera Aluminium
77.716.66+9.37%8.80M676.01M71.2671.0582.5071.267.45B1.77B95.89M22.74M+29.43%+24.72%+25.44%+20.89%+180.54%+180.54%+34.80%--38.70%39.1739.4115.82%Auto Parts

News

Comments

Read more