Finance and Securities Lending

Watchlist
  • 1181.686
  • +11.831+1.01%
Market Closed Dec 12 15:00 CST
1181.686High1167.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688605Sprint Precision Technologies
71.5660.27+533.84%30.18M2.27B85.0011.2986.9069.0014.48B2.72B202.38M38.05M+533.84%+533.84%+533.84%+533.84%+533.84%+533.84%+533.84%--79.33%70.57180.25158.55%Semiconductors
301010Jiangsu Jingxue Insulation Technology
18.103.02+20.03%12.39M211.75M15.1515.0818.1015.151.95B1.95B108.00M108.00M+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%11.47%54.0351.1319.56%Building Materials for Decoration
301316Hydsoft Technology
25.984.33+20.00%56.10M1.34B23.3321.6525.9822.1610.39B6.31B400.01M242.83M+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%23.10%148.46126.1217.64%IT Service Ⅱ
300561SGSG Science&Technology
64.6810.78+20.00%78.77M4.63B53.0053.9064.6852.0021.22B11.66B328.11M180.34M+47.77%+61.26%+142.07%+594.74%+733.51%+435.21%+449.77%0.05%43.68%Loss4042.5023.53%Software Development
300493Shanghai Fortune Techgroup
22.263.71+20.00%87.09M1.94B22.2618.5522.2621.6011.41B11.15B512.58M500.99M+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%Other ElectronicsⅡ
300898Panda Dairy Corporation.
34.945.82+19.99%25.88M835.45M29.1629.1234.9429.164.33B4.01B124.00M114.73M+50.02%+53.51%+55.29%+119.47%+98.41%+37.02%+47.68%1.43%22.56%41.1139.7519.85%Drinks and Dairy Products
300333Sinosun Technology
17.542.92+19.97%89.52M1.44B14.6214.6217.5414.545.89B5.87B336.00M334.78M+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.74%LossLoss20.52%Computer Equipment
301125Nanjing Toua Hardware&Tools
15.082.51+19.97%19.72M279.45M13.2512.5715.0812.702.14B889.30M141.76M58.97M+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%0.14%33.44%Loss443.5318.93%General Equipment
688311Chengdu M&S Electronics Technology
36.974.51+13.89%10.49M377.69M33.2032.4637.3433.116.10B6.10B165.04M164.92M+13.93%+8.10%+7.91%+105.27%+61.30%-32.76%-27.52%--6.36%LossLoss13.03%Military Electronics II
300994Joy Kie Corporation
13.641.49+12.26%19.37M258.44M12.1912.1514.5612.113.18B1.59B233.09M116.66M+13.20%+16.88%+20.49%+48.26%+25.83%-8.49%-4.85%2.68%16.60%34.0129.8520.17%Motorcycles and More
300976Dongguan Tarry Electronics
71.187.25+11.34%7.68M526.21M64.2463.9373.0063.816.79B4.35B95.38M61.15M+13.85%+21.26%+16.73%+61.77%+60.03%+40.80%+34.30%0.32%12.56%32.6892.5614.38%Consumer Electronics
300757Robotechnik Intelligent Technology
208.5020.50+10.90%11.42M2.36B195.00188.00215.30191.0032.33B30.89B155.04M148.17M+15.51%+10.82%-0.86%+195.42%+130.06%+298.36%+259.77%0.09%7.71%278.74418.6712.93%Automation Equipment
688486Lontium Semiconductor Corporation
79.817.51+10.39%3.69M292.97M72.4872.3086.7072.488.16B4.46B102.28M55.91M+26.08%+28.33%+28.91%+90.48%+36.15%+15.59%+0.41%1.19%6.59%64.6279.4919.67%Semiconductors
000718Suning Universal
3.030.28+10.18%235.64M696.79M2.762.753.032.719.19B6.92B3.03B2.28B+18.36%+25.21%+26.78%+82.53%+74.14%+13.06%+20.72%2.64%10.32%59.4150.5011.64%Real Estate Development
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%1.58B5.97B3.583.654.023.5172.59B57.39B18.06B14.28B+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%LossLoss13.97%General Retail
600881Jilin Yatai
2.610.24+10.13%269.16M698.62M2.612.372.612.508.48B8.48B3.25B3.25B+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%LossLoss4.64%Comprehensive II
002421Shenzhen Das Intellitech
4.680.43+10.12%340.63M1.51B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT Service Ⅱ
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%262.08M1.49B5.535.556.115.3451.56B51.56B8.44B8.44B+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%Chemical raw materials
000627Hubei Biocause Pharmaceutical
5.130.47+10.09%448.42M2.17B4.664.665.134.4825.35B23.35B4.94B4.55B+15.02%+24.21%+24.21%+96.55%+163.08%+70.43%+80.63%--9.85%LossLoss13.95%Insurance II
600979Sichuan Guangan AAA Public
7.000.64+10.06%329.39M2.10B5.986.367.005.858.83B8.63B1.26B1.23B+20.90%+63.17%+90.22%+132.56%+100.80%+99.66%+105.52%0.77%26.73%27.8938.8918.08%Electricity
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%118.13M829.74M6.586.567.226.488.38B8.19B1.16B1.13B+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%Loss1031.4311.28%publishing
002115Sunwave Communications
9.850.90+10.06%12.35M121.67M9.858.959.859.857.99B7.41B810.99M752.20M+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%Loss144.850.00%Communications Services
002369Shenzhen Zowee Technology
8.430.77+10.05%175.53M1.45B8.127.668.437.904.78B4.77B566.96M565.65M+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%LossLoss6.92%Consumer Electronics
002860Hangzhou Star Shuaier Electric Appliance
11.171.02+10.05%16.11M174.01M10.1610.1511.1710.133.42B3.27B306.01M292.84M+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%5.50%20.6116.8710.25%Home Appliance Parts Ⅱ
002148Beijing Bewinner Communications
8.000.73+10.04%106.48M793.79M7.607.278.007.104.49B3.59B561.00M449.35M+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%Communications Services
600337Markor International Home Furnishings
2.740.25+10.04%175.98M464.54M2.602.492.742.523.94B3.94B1.44B1.44B+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--12.25%LossLoss8.84%Housewares
002031Greatoo Intelligent Equipment Inc.
8.330.76+10.04%1.11B8.60B7.807.578.337.0218.32B16.51B2.20B1.98B+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%--56.11%LossLoss17.31%Special Equipment
600288Daheng New Epoch Technology,Inc.
11.291.03+10.04%50.96M540.95M10.2610.2611.299.904.93B4.93B436.80M436.80M+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%Loss99.0413.55%Software Development
600797Insigma Technology
8.770.80+10.04%88.82M764.97M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT Service Ⅱ
603123Beijing Cuiwei Tower
10.310.94+10.03%41.07M413.82M9.389.3710.319.378.23B6.72B798.74M652.28M+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.30%LossLoss10.03%General Retail

News

Comments

Read more