Finance and Securities Lending

Watchlist
  • 1129.446
  • +5.438+0.48%
Not Open Jan 23 15:00 CST
1145.866High1128.352Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001356Fuling Technology
23.2817.98+339.25%97.68M2.40B22.225.3030.0022.2213.72B2.83B589.32M121.47M+339.25%+339.25%+339.25%+339.25%+339.25%+339.25%+339.25%--80.41%63.4363.61146.79%Housewares
300170Hand Enterprise Solutions
16.302.45+17.69%314.16M5.06B14.2513.8516.6214.2416.05B15.45B984.85M947.59M+30.71%+34.60%+22.19%+70.68%+173.49%+108.97%+31.45%0.12%33.15%229.58Loss17.18%IT Service Ⅱ
688160Kinco Automation (Shanghai) Co.,Ltd
80.609.59+13.51%7.54M612.59M72.0071.0185.2172.006.77B6.77B84.00M84.00M+24.04%+34.33%+28.04%+78.44%+137.06%+48.71%+40.52%0.37%8.97%136.61111.6318.60%Automation Equipment
688651Webray Tech
36.534.19+12.96%3.92M135.94M32.4832.3436.5532.432.75B1.15B75.40M31.51M+11.37%+13.77%-0.81%+5.06%+31.17%-15.46%+3.28%0.16%12.43%89.3264.7712.74%Software Development
301397Chongqing Sulian Plastic
30.143.15+11.67%7.82M234.45M28.3326.9931.4528.333.62B1.65B119.94M54.77M+17.96%+20.75%+15.26%+19.75%+26.27%-12.83%+17.05%2.77%14.29%24.3523.9811.56%Auto Parts
300987Sichuan Newsnet Media
15.371.52+10.97%18.36M280.02M13.9213.8516.5013.872.66B2.66B173.37M173.37M+10.50%+13.10%+4.63%-16.42%+29.16%-10.80%+8.55%1.11%10.59%116.4484.9218.99%Digital Media
300660Jiangsu Leili Motor
46.584.28+10.12%36.63M1.68B42.8142.3049.3842.0414.88B14.87B319.38M319.14M+9.91%+16.25%+14.17%+62.41%+100.95%+70.75%+21.87%1.63%11.48%48.6246.9117.35%Motor II
002453Great Chinasoft Technology
5.700.52+10.04%52.74M285.87M5.385.185.705.194.63B3.48B812.37M610.88M+16.80%+18.75%+10.25%-3.23%+46.53%-46.73%+12.87%--8.63%LossLoss9.85%Chemicals
002729Hollyland
15.911.45+10.03%43.24M650.42M14.2914.4615.9113.882.91B2.79B182.97M175.46M+26.85%+27.36%+23.51%+20.33%+65.01%-18.26%+26.95%0.35%24.64%83.74160.7114.04%Other ElectronicsⅡ
002945ChinaLin
16.361.49+10.02%113.79M1.83B15.9814.8716.3615.2844.17B44.17B2.70B2.70B+17.19%+18.12%-4.61%+34.10%+61.66%+7.80%+6.72%0.02%4.22%302.961363.337.26%Securities II
603915Jiangsu Guomao Reducer
14.071.28+10.01%13.39M187.84M13.5812.7914.0713.589.27B9.24B659.09M656.63M+13.56%+19.44%+11.84%+42.99%+65.72%-4.29%+20.05%2.27%2.04%27.4823.453.83%General Equipment
601869Yangtze Optical Fibre And Cable Joint Stock
34.863.17+10.00%12.04M415.21M31.7231.6934.8631.6526.42B14.16B757.91M406.34M+17.18%+21.00%+13.22%+27.18%+55.10%+36.62%+16.63%1.47%2.96%26.6920.3610.13%Communications Equipment
601727Shanghai Electric Group
7.820.71+9.99%681.23M5.24B7.157.117.827.15121.83B98.96B15.58B12.66B+8.31%+9.37%-2.62%-8.00%+105.79%+88.89%-3.58%--5.38%558.57434.449.42%Other Power Supply Equipment Ⅱ
002912Shenzhen Sinovatio Technology
26.112.37+9.98%9.06M229.45M24.0023.7426.1123.944.46B4.24B170.75M162.22M+6.83%+10.36%+0.73%-12.53%+64.32%+1.75%+2.03%1.15%5.59%Loss39.039.14%Computer Equipment
600851Shanghai Haixin Group
6.500.59+9.98%14.62M93.61M6.015.916.505.987.85B4.80B1.21B738.21M+3.67%+15.25%+9.24%+10.36%+40.85%+1.80%+12.07%1.00%1.98%43.9247.108.80%Chemical Pharmaceuticals
603135Zhongzhong Science & Technology(Tianjin)Co.,
9.700.88+9.98%14.02M133.62M8.878.829.708.836.11B2.45B629.54M252.66M+9.98%+8.87%+7.06%+8.62%+8.02%-12.06%+9.48%1.47%5.55%159.0233.569.86%Special Equipment
600184North Electro-Optic
10.810.98+9.97%23.60M251.61M9.899.8310.819.865.50B5.50B508.76M508.76M+4.65%+11.67%+4.04%-6.65%+25.12%-0.03%+4.75%0.53%4.64%207.8879.499.66%Ground Armaments II
000627Hubei Biocause Pharmaceutical
4.330.39+9.90%273.53M1.18B4.333.944.334.2021.39B19.71B4.94B4.55B+12.47%+16.71%-13.23%+24.78%+150.29%+56.32%-7.28%--6.01%LossLoss3.30%Insurance II
600622Everbright Jiabao
3.230.29+9.86%100.65M320.53M2.952.943.232.954.84B4.84B1.50B1.50B+4.87%+5.90%-5.00%-28.22%+82.49%+25.68%0.00%--6.71%LossLoss9.52%Real Estate Development
688290Hangzhou Boomy Intelligent Technology
46.833.98+9.29%6.31M291.78M44.0142.8548.8744.014.79B2.85B102.19M60.83M+10.06%+18.83%+16.41%+40.21%+71.66%+3.07%+7.11%0.33%10.37%120.39138.1411.34%Automation Equipment
688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
40.943.38+9.00%12.49M508.19M37.9237.5643.3337.609.93B9.93B242.59M242.59M+3.31%+6.23%-5.84%-22.55%-31.14%-57.52%+0.10%1.31%5.15%Loss11.6515.26%Photovoltaic Equipment
300879Ningbo Daye Garden Machinery
16.631.37+8.98%17.65M287.02M15.3815.2616.8015.383.37B3.34B202.40M201.03M+2.53%+14.14%-5.89%+12.75%+26.46%-0.48%+6.06%--8.78%LossLoss9.31%Special Equipment
001282Wuhu Sanlian Forging
24.572.02+8.96%15.63M375.18M22.7522.5524.8122.333.90B1.37B158.70M55.83M+11.83%+24.78%+16.89%+28.64%+33.10%+4.47%+17.00%1.38%27.99%27.0331.1011.00%Auto Parts
301310Wuxi Xinhongye Wire & Cable
29.622.42+8.90%15.73M481.75M27.2127.2032.6427.004.03B1.47B135.94M49.63M+9.62%+17.12%+12.84%+15.61%+39.72%-8.92%+15.70%2.22%31.70%28.5924.3820.74%Auto Parts
688143Yangtze Optical Electronic
26.202.10+8.71%14.10M376.69M24.3024.1028.1724.203.21B2.48B122.37M94.52M+17.28%+24.94%+19.09%+22.66%+42.24%-22.14%+18.98%--14.92%354.05206.3016.47%Communications Equipment
300222Csg Smart Science & technology
10.780.84+8.45%76.97M805.67M10.139.9410.8810.108.39B6.83B778.28M633.80M+6.84%+12.17%+5.27%+28.18%+77.30%+49.31%+8.12%--12.14%LossLoss7.85%Power Grid Equipment
688717SolaX Power Network Technology
47.503.66+8.35%4.11M191.53M44.3543.8448.6644.007.60B3.21B160.00M67.62M-1.55%-0.48%-5.28%-17.48%-35.14%-60.68%+1.69%1.97%6.08%36.747.1410.63%Photovoltaic Equipment
301315Shanghai Wisdom Information Technology
69.735.23+8.11%20.48M1.51B66.0064.5077.4065.166.14B2.58B88.00M37.00M+6.13%+7.77%+31.57%+56.87%+126.47%+34.51%+2.11%0.50%55.35%98.77105.3318.98%Software Development
688622Guangzhou Hexin Instrument
74.505.50+7.97%1.84M133.29M69.4869.0074.5168.525.21B5.21B70.00M70.00M+21.87%+28.69%+19.97%+208.74%+386.93%+119.44%+22.92%--2.63%LossLoss8.68%General Equipment
301556Zhejiang Top Cloud-Agri Technology
89.136.12+7.37%3.26M287.69M85.0083.0191.4984.727.60B1.64B85.28M18.35M+3.41%+3.40%+0.12%+20.64%+514.69%+514.69%+3.14%--17.77%60.8466.078.16%IT Service Ⅱ

News

Comments

Read more