Finance and Securities Lending

Watchlist
  • 1139.907
  • -8.794-0.77%
Trading Dec 4 14:50 CST
1152.009High1138.803Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%70.00M1.74B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.42%LossLoss20.53%Automation Equipment
300109Boai NKY Medical
17.752.96+20.01%84.35M1.43B14.6214.7917.7514.558.60B7.96B484.70M448.34M+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.81%21.5417.4521.64%Chemicals
301288Qingyan Environmental Technology
22.203.70+20.00%12.31M265.21M18.4618.5022.2018.342.40B1.05B108.01M47.09M+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%26.13%Loss114.4320.87%Environmental Protection Equipment II
300961Hynar Water Group
13.042.17+19.96%36.60M453.12M10.8710.8713.0410.832.31B2.07B177.28M158.75M+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.06%LossLoss20.33%Environmental Governance
300984Zhejiang JW Precision Machinery
38.046.29+19.81%7.63M262.84M33.4431.7538.1031.302.92B1.75B76.80M46.04M+49.12%+47.04%+42.26%+92.12%+86.93%+50.83%+36.78%0.39%16.57%110.2677.4721.42%General Equipment
300474Changsha Jingjia Microelectronics
98.0213.46+15.92%54.18M5.26B90.6684.56101.4790.6651.23B32.04B522.62M326.85M+16.21%+11.35%+7.13%+79.20%+47.51%+23.47%+38.86%0.12%16.58%754.00859.8212.78%Military Electronics II
300024Siasun Robot&Automation
22.962.88+14.34%330.58M7.34B19.8020.0824.0019.7035.95B35.19B1.57B1.53B+25.46%+12.33%+8.76%+150.11%+133.81%+89.13%+93.43%--21.57%1275.56740.6521.41%Automation Equipment
301550Zhejiang Sling Automobile Bearing
67.728.36+14.08%17.54M1.17B59.4159.3671.2359.007.45B3.72B110.00M54.93M+14.55%+3.75%+26.65%+79.63%+44.48%+26.70%+47.60%0.74%31.94%41.4449.7620.60%Auto Parts
300245Shanghai DragonNet Technology
15.601.82+13.21%106.73M1.68B13.4813.7816.5413.454.89B4.86B313.46M311.28M+30.54%+9.17%+39.04%+174.17%+213.88%+56.78%+76.87%--34.29%LossLoss22.42%IT Service Ⅱ
300179Sf Diamond Co., Ltd.
11.431.31+12.94%84.74M955.86M10.3010.1211.8010.265.55B4.30B485.91M376.05M+30.93%+37.21%+35.11%+72.66%+59.19%+9.26%+31.21%1.75%22.53%45.5440.3915.22%General Equipment
688733Anhui Estone Materials Technology
23.492.67+12.82%19.27M448.58M20.8220.8224.9820.454.69B4.69B199.78M199.78M+10.49%+19.12%+26.56%+63.01%+48.02%-31.91%-19.47%0.43%9.65%197.39190.9821.76%Battery
688084Beijing Jingpintezhuang Science And Technology
71.407.47+11.68%2.80M194.92M65.0563.9372.5065.005.40B2.58B75.66M36.09M+27.45%+19.82%+15.82%+105.17%+52.95%-1.15%-4.48%0.28%7.76%1487.50176.3011.73%Military Electronics II
688709Chengdu Sino-Microelectronics Tech.
27.922.82+11.24%24.08M701.36M27.8825.1030.1227.8817.78B2.15B636.85M77.12M+15.13%+14.15%+25.15%+93.75%+39.96%+79.23%+79.23%0.40%31.22%87.2557.218.92%Semiconductors
688593Shanghai New Vision Microelectronics
22.062.06+10.30%20.48M446.22M20.5320.0023.2420.5110.14B7.04B459.53M319.01M+6.72%-7.15%-3.50%+171.67%+142.12%+41.58%+50.26%0.18%6.42%Loss367.6713.65%Semiconductors
600808Maanshan Iron & Steel
2.920.27+10.19%343.30M964.61M2.622.652.922.5822.62B17.43B7.75B5.97B+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.75%LossLoss12.83%General Steel
000008China High Speed Railway Technology
3.370.31+10.13%38.37M129.29M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.43%LossLoss0.00%Rail Transit Equipment II
601011Baotailong New Materials
3.050.28+10.11%193.55M583.22M2.932.773.052.835.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.10%LossLoss7.94%Coke II
002526Shandong Mining Machinery Group
4.800.44+10.09%24.80M119.06M4.804.364.804.808.56B8.44B1.78B1.76B+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.41%117.0750.000.00%Special Equipment
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%233.64M821.95M3.293.273.603.255.10B5.08B1.42B1.41B+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.55%85.71138.4610.70%Special Equipment
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%95.37M597.30M6.335.756.336.004.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--14.59%LossLoss5.74%Software Development
002681Shenzhen Fenda Technology
6.990.64+10.08%393.22M2.66B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.56%388.33279.6011.02%Consumer Electronics
600172Henan Huanghe Whirlwind
4.590.42+10.07%122.89M552.89M4.594.174.594.216.62B5.86B1.44B1.28B+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--9.63%LossLoss9.11%General Equipment
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%515.69M3.21B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.02%LossLoss4.06%Special Equipment
688052Suzhou Novosense Microelectronics
128.0011.67+10.03%7.04M932.00M125.01116.33139.40125.0118.24B11.95B142.53M93.34M+9.82%+4.87%+1.02%+44.55%+43.34%-6.73%-23.28%--7.55%LossLoss12.37%Semiconductors
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%81.34M624.07M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.07%LossLoss9.04%Construction Machinery
000903Kunming Yunnei Power
4.060.37+10.03%339.48M1.35B3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.68%LossLoss16.26%Auto Parts
002283Tianrun Industry Technology
5.710.52+10.02%108.96M608.63M5.195.195.715.166.51B5.72B1.14B1.00B+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%10.88%18.6616.6510.60%Auto Parts
001324Changzhou Evergreen Technology
20.651.88+10.02%9.98M197.84M18.6318.7720.6518.542.85B1.69B138.00M81.65M+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.22%46.6139.5611.24%Rail Transit Equipment II
603270Shandong Golden Empire Precision Machinery Technology
22.522.05+10.01%7.03M154.94M20.5320.4722.5220.354.93B1.23B219.11M54.78M+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%12.84%54.2737.2210.60%General Equipment
001287Shenzhen CECport Technologies
21.541.96+10.01%39.87M837.58M19.9719.5821.5419.7016.37B9.42B759.90M437.39M+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%9.12%59.8369.269.40%Other ElectronicsⅡ

News

Comments

Read more