Finance and Securities Lending

Watchlist
  • 1191.507
  • -16.783-1.39%
Market Closed Mar 21 15:00 CST
1210.262High1188.422Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001382Guangdong Xinyaguang Cable
29.9122.51+304.19%48.37M1.53B37.007.4037.0028.7012.32B1.80B412.00M60.14M+304.19%+304.19%+304.19%+304.19%+304.19%+304.19%+304.19%--80.43%91.4791.47112.16%Power Grid Equipment
301079Shaoyang Victor Hydraulics
29.064.84+19.98%27.45M789.38M28.2824.2229.0626.463.18B2.00B109.34M68.93M+37.08%+48.87%+77.85%+72.16%+109.37%+151.38%+90.68%0.03%39.82%618.30484.3310.74%Construction Machinery
300569Qingdao Tianneng Heavy Industries
6.321.05+19.92%127.79M770.81M5.385.276.325.276.46B6.43B1.02B1.02B+33.33%+37.99%+35.62%+19.92%+61.64%+22.58%+26.91%1.17%12.56%123.9225.6919.92%Wind Power Equipment
301137HIT Welding Industry
21.903.24+17.36%22.99M489.89M19.3018.6622.3919.213.98B2.23B181.81M101.70M+22.01%+21.06%+24.50%+18.83%+30.98%+46.57%+25.36%0.58%22.61%90.5068.6517.04%General Equipment
300067Shanghai Anoky Group
7.411.00+15.60%413.76M3.03B6.406.417.696.348.55B6.95B1.15B937.48M+18.75%+21.48%+15.06%+31.15%+96.55%+53.42%+20.10%0.54%44.14%285.001058.5721.06%Chemicals
300878Zhejiang Wecome Pharmaceutical
17.991.94+12.09%11.03M192.62M16.5716.0518.3016.332.60B2.59B144.79M144.12M+15.10%+22.55%+19.69%-3.38%+33.26%-0.91%+19.38%1.39%7.66%LossLoss12.27%Traditional Chinese Medicine Ii
301158Dezhou United Petroleum Technology Corp.
18.952.02+11.93%25.86M479.73M16.8816.9319.9316.802.85B2.78B150.37M146.52M+22.26%+28.74%+32.61%+32.33%+71.00%+50.50%+35.07%2.24%17.65%28.4132.8418.49%Special Equipment
300700Changsha DIALINE New Material Sci.&Tech.
10.051.07+11.92%66.06M671.19M9.008.9810.789.003.98B2.72B396.05M270.54M+16.72%+23.31%+15.25%+20.07%+79.79%+9.94%+14.46%0.90%24.42%Loss35.3919.82%General Equipment
301331Enwei Pharmaceutical
28.132.85+11.27%11.60M335.28M26.4525.2830.3426.452.89B931.15M102.89M33.10M+13.79%+11.85%+14.26%+14.21%+35.50%+22.08%+21.77%1.94%35.05%81.7733.5315.39%Traditional Chinese Medicine Ii
301136Fujian Tendering
13.951.28+10.10%32.00M442.03M12.6012.6714.8812.593.84B3.84B275.20M275.20M+12.32%+16.74%+16.64%+7.14%+32.23%+46.69%+17.82%0.14%11.63%Loss168.0718.07%Engineering Consultancy Services II
002300Fujian Nanping Sun Cable
6.330.58+10.09%25.71M159.24M5.755.756.335.714.57B4.57B722.33M722.28M+14.47%+20.11%+19.43%+12.23%+40.98%-2.01%+18.54%2.53%3.56%40.5825.9410.78%Power Grid Equipment
600320Shanghai Zhenhua Heavy Industries
4.920.45+10.07%115.98M567.08M4.854.474.924.7925.92B16.34B5.27B3.32B+21.48%+29.82%+32.26%+23.00%+47.31%+49.09%+25.51%1.02%3.49%41.0049.702.91%Special Equipment
002204Dalian Huarui Heavy Industry Group
7.000.64+10.06%23.03M161.23M7.006.367.007.0013.52B13.52B1.93B1.93B+34.62%+35.66%+41.99%+39.17%+77.22%+62.97%+40.56%0.50%1.19%30.5737.230.00%Special Equipment
601608Citic Heavy Industries
5.260.48+10.04%171.33M885.07M4.854.785.264.8524.09B23.94B4.58B4.55B+14.35%+14.10%+20.92%+18.47%+57.49%+23.14%+25.24%0.55%3.77%64.1564.158.58%Special Equipment
002165Hongbaoli Group Corporation,
5.480.50+10.04%104.60M555.93M5.084.985.485.054.03B3.99B735.27M727.63M+15.37%+12.99%+20.97%+19.91%+71.79%+65.06%+28.04%1.82%14.38%99.64105.388.64%Chemicals
002554China Oil Hbp Science & Technology
2.960.27+10.04%108.41M317.57M2.762.692.962.763.95B3.95B1.33B1.33B+17.00%+23.85%+18.40%+4.59%+29.82%+11.19%+17.93%0.27%8.13%Loss37.477.44%Oil Service Project
603776Youon Technology
24.612.24+10.01%14.87M366.06M24.6122.3724.6124.615.89B5.89B239.40M239.40M+61.06%+59.39%+71.98%+36.65%+160.15%+197.58%+89.75%1.22%6.21%LossLoss0.00%Motorcycles and More
001239Xiangtan Yongda Machinery Manufacturing
19.801.80+10.00%41.88M816.93M19.1518.0019.8018.164.75B1.69B240.00M85.20M+24.84%+26.20%+35.25%+17.72%+37.98%+8.49%+34.97%--49.16%63.6752.119.11%Construction Machinery
000555Digital China Information Service Group
15.961.45+9.99%136.07M2.16B15.9614.5115.9615.1815.57B15.52B975.77M972.29M+23.72%+19.55%+16.07%+20.00%+96.55%+66.62%+42.50%0.20%13.99%7980.0075.285.38%IT Service Ⅱ
601226HuaDian Heavy Industries
7.600.69+9.99%30.24M224.78M7.016.917.607.008.86B8.83B1.17B1.16B+10.14%+14.11%+14.29%+20.25%+67.77%+20.94%+12.43%0.34%2.60%72.3890.488.68%Professional Engineering
002115Sunwave Communications
9.380.85+9.96%169.43M1.57B8.518.539.388.367.61B7.06B810.99M752.20M+5.99%+11.27%+15.80%+1.74%+122.27%+49.36%+41.05%--22.53%Loss137.9411.96%Communications Services
601890Asian Star Anchor Chain
10.380.94+9.96%169.10M1.73B9.899.4410.389.709.96B9.96B959.40M959.40M+22.70%+37.67%+37.85%+26.12%+55.16%+23.20%+33.25%1.01%17.63%39.1742.027.20%Sailing Gear II
000852Sinopec Oilfield Equipment Corporation
8.290.75+9.95%136.15M1.10B7.637.548.297.617.93B7.80B956.14M941.00M+19.28%+21.02%+28.73%+35.24%+60.04%+28.13%+20.14%--14.47%89.1486.359.02%Special Equipment
600467Shandong Homey Aquatic Evelopment
2.790.25+9.84%328.07M896.30M2.532.542.792.504.08B4.08B1.46B1.46B+21.83%+28.57%+27.98%+6.90%+82.35%+39.51%+20.78%0.36%22.46%96.2182.0611.42%Fishery
600610Guizhou Zhongyida
7.960.64+8.74%123.93M952.19M7.107.328.007.028.53B5.64B1.07B708.73M+46.59%+97.52%+93.20%+54.56%+143.43%+42.14%+88.18%--17.49%LossLoss13.39%Chemical raw materials
300065Beijing Highlander Digital Technology
19.431.55+8.67%288.28M5.69B18.4817.8821.3018.4814.00B12.74B720.49M655.85M+26.01%+60.71%+50.39%+101.56%+216.97%+159.07%+136.95%--43.96%LossLoss15.77%Sailing Gear II
301105Guangdong Hongming Intelligent Joint Stock
36.502.74+8.12%3.81M134.37M33.7733.7637.0332.531.83B599.97M50.00M16.44M+10.64%+18.12%+21.46%+20.30%+62.73%+37.37%+31.29%--23.20%LossLoss13.33%Special Equipment
002483Jiangsu Rainbow Heavy Industries
7.810.56+7.72%122.44M966.37M7.407.257.987.356.92B6.91B886.47M885.25M+13.85%+20.90%+19.79%+49.62%+90.02%+83.76%+49.90%1.28%13.83%74.38125.978.69%Special Equipment
300185Tongyu Heavy Industry
2.900.20+7.41%368.31M1.05B2.682.702.962.6711.30B10.65B3.90B3.67B+14.62%+15.08%+18.37%+1.40%+63.84%+24.73%+12.84%0.86%10.03%1450.0055.7710.74%Wind Power Equipment
002342Juli Sling Co., Ltd.
6.390.44+7.39%363.75M2.33B6.545.956.556.076.13B6.10B960.00M954.69M+57.39%+98.45%+100.94%+74.59%+121.11%+84.31%+97.83%0.05%38.10%LossLoss8.07%General Equipment

News

Comments

Read more