Finance and Securities Lending

Watchlist
  • 1152.555
  • -4.227-0.37%
Trading Dec 23 14:33 CST
1163.387High1149.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301071Henan Liliang Diamond
36.056.01+20.01%26.32M905.65M30.9330.0436.0530.939.38B5.72B260.27M158.59M+18.98%+8.49%+34.19%+68.11%+32.46%+10.26%+14.03%1.94%16.60%33.7925.8117.04%Non-metallic Materials II
300641Jiangsu Zhengdan Chemical Industry
26.334.02+18.02%55.91M1.37B22.3922.3126.5122.0014.03B14.02B532.68M532.39M+18.07%+16.92%+10.12%+59.81%+0.59%+401.94%+403.86%1.60%10.50%17.371385.7920.22%Chemicals
688130Hangzhou SDIC Microelectronics Inc.
31.604.42+16.26%10.56M334.17M28.6927.1832.6228.162.94B947.19M92.97M29.97M+23.20%+22.96%+26.05%+88.43%+43.08%+4.67%+8.05%--35.23%LossLoss16.41%Semiconductors
300179Sf Diamond Co., Ltd.
12.541.65+15.15%70.42M843.77M11.0710.8912.9610.936.09B4.72B485.91M376.05M+13.59%-0.63%+45.98%+93.82%+91.45%+36.14%+43.95%1.59%18.73%49.9644.3118.64%General Equipment
300630Hainan Poly Pharm
8.011.00+14.27%58.73M436.72M7.007.018.316.703.62B2.71B451.78M338.29M-10.00%-17.34%-22.38%+2.69%-44.53%-63.49%-64.59%--17.36%Loss42.1622.97%Chemical Pharmaceuticals
300913Zhejiang Zhaolong Interconnect Technology
57.886.18+11.95%33.58M1.90B53.1551.7061.0053.1115.02B12.29B259.56M212.26M+30.18%+71.14%+80.88%+117.35%+80.09%+80.09%+93.51%0.21%15.82%127.49153.1215.26%Communications Equipment
301187Suzhou Alton Electrical & Mechanical Industry
34.883.72+11.94%7.17M245.31M31.5431.1635.8031.216.37B1.67B182.61M47.87M+18.24%+11.83%+27.07%+81.53%+52.08%+95.59%+87.60%3.81%14.99%27.1436.4114.73%Small Appliances
300921NOVA Technology Corporation
35.003.30+10.41%29.32M972.76M31.4131.7036.8030.334.61B2.78B131.69M79.42M+26.77%+50.21%+48.31%+95.31%+97.74%+31.52%+43.55%0.57%36.92%166.67122.8120.41%Communications Services
300499Guangzhou Goaland Energy Conservation Tech
21.882.05+10.34%87.00M1.87B20.4019.8322.7420.406.68B5.94B305.25M271.41M+19.82%+34.90%+30.39%+138.08%+105.45%+49.66%+52.58%--32.05%LossLoss11.80%Special Equipment
002429Shenzhen Mtc
5.790.53+10.08%114.85M660.05M5.715.265.795.5826.21B26.20B4.53B4.52B+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.54%15.5216.503.99%Black Appliances
002038Beijing Sl Pharmaceutical
7.980.73+10.07%69.60M543.64M7.387.257.987.338.20B6.80B1.03B851.52M+7.40%+5.84%+10.22%+25.08%+10.37%-24.93%-20.52%1.88%8.17%99.7519.668.97%Chemical Pharmaceuticals
600072CSSC Science & Technology
15.151.38+10.02%117.69M1.74B13.7113.7715.1513.4522.82B16.41B1.51B1.08B+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%10.86%Loss141.5912.35%Wind Power Equipment
002449Foshan NationStar Optoelectronics
11.651.06+10.01%84.96M989.32M11.6510.5911.6511.337.21B7.18B618.48M616.49M+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%13.78%101.3084.423.02%Optics Optoelectronics
002667Willing New Energy
12.211.11+10.00%36.03M432.40M11.1011.1012.2111.002.96B2.88B242.37M235.93M+18.66%+20.53%+3.04%+99.18%+147.67%+14.11%+8.34%--15.27%LossLoss10.90%Special Equipment
603207Shanghai Xiao Fang Pharmaceutical
29.632.69+9.99%10.10M294.85M26.9426.9429.6326.464.74B1.16B160.00M39.20M+4.07%+12.28%+14.49%+39.70%+137.61%+137.61%+137.61%--25.78%24.0923.2811.77%Chemical Pharmaceuticals
603777Shanghai Laiyifen
13.551.23+9.98%38.18M503.48M13.4212.3213.5512.504.56B4.56B336.56M336.56M+4.07%+18.96%+31.94%+59.60%+43.71%-0.51%+1.35%0.38%11.34%467.2479.718.52%Snack Food
002369Shenzhen Zowee Technology
9.590.87+9.98%194.18M1.82B8.308.729.598.305.44B5.42B566.96M565.65M+26.18%+41.24%+52.22%+103.61%+166.39%+67.36%+70.04%--34.33%LossLoss14.79%Consumer Electronics
600172Henan Huanghe Whirlwind
4.740.43+9.98%211.55M974.54M4.424.314.744.356.84B6.05B1.44B1.28B+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.58%LossLoss9.05%General Equipment
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%89.52M383.08M4.193.914.304.125.45B4.69B1.27B1.09B+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.21%358.33172.004.60%Infrastructure
600965Fortune Ng Fung Food
5.300.48+9.96%52.38M269.63M4.904.825.304.744.34B4.34B818.70M818.70M+11.58%+15.72%+25.59%+56.34%+47.59%-21.26%-15.35%0.92%6.40%Loss44.1711.62%Farming
601908Beijing Jingyuntong Technology
3.440.31+9.90%168.86M575.17M3.183.133.443.118.31B8.31B2.41B2.41B+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%6.99%Loss35.1010.54%Electricity
002617Roshow Technology
9.390.83+9.70%561.08M5.24B9.248.569.429.0318.06B17.76B1.92B1.89B+23.23%+37.28%+41.84%+87.80%+98.52%+46.26%+51.45%--29.66%102.07138.094.56%Electricity
301061HHC Changzhou Corp.
61.995.19+9.14%2.31M138.23M56.7256.8062.0056.0010.38B2.64B167.37M42.57M+14.08%+9.52%+15.48%+26.69%+34.94%+93.72%+65.82%1.43%5.43%20.1225.4710.56%Housewares
688141JoulWatt Technology
29.732.21+8.03%35.81M1.05B28.0427.5230.2727.9313.29B7.85B446.88M263.95M+16.41%+11.56%+35.38%+113.88%+80.84%-11.81%+7.48%--13.57%LossLoss8.50%Semiconductors
301059Jinsanjiang(Zhaoqing)Silicon Material
12.310.87+7.60%13.23M158.76M11.4211.4412.5011.142.85B2.54B231.15M206.74M+7.60%+7.42%+10.80%+55.82%+38.47%-0.01%+2.41%0.81%6.40%56.4781.5211.89%Chemicals
002277Hunan Friendship & Apollo Commercial
7.750.54+7.49%445.94M3.38B7.707.217.937.2110.80B10.80B1.39B1.39B+57.52%+130.65%+122.70%+246.76%+239.17%+86.12%+93.07%0.21%31.99%143.52221.439.99%General Retail
301211Hubei Biocause Heilen Pharmaceutical
21.301.47+7.41%11.95M253.08M19.6519.8323.0019.596.13B1.53B288.00M72.00M+8.40%+4.57%+8.78%+51.82%+45.39%-1.84%+0.14%2.25%16.60%57.7234.8017.20%Chemical Pharmaceuticals
002046Sinomach Precision Industry Group
15.081.02+7.25%53.26M781.23M14.2614.0615.4013.937.98B7.93B528.96M525.85M+4.07%-5.04%+16.72%+62.85%+51.86%+29.33%+32.86%1.33%10.13%35.9030.8410.46%General Equipment
688662Guangdong Fuxin Technology
38.002.48+6.98%7.04M272.26M35.5535.5240.6835.553.35B3.35B88.24M88.24M+12.26%+13.20%+14.11%+84.20%+59.13%-2.19%+4.25%--7.97%104.68Loss14.44%Other ElectronicsⅡ
300333Sinosun Technology
20.031.28+6.83%100.47M1.98B18.5018.7520.8518.506.73B6.71B336.00M334.78M+9.93%+33.36%+79.16%+257.68%+279.36%+157.46%+171.41%--30.01%LossLoss12.53%Computer Equipment

News

Comments

Read more