Finance and Securities Lending

Watchlist
  • 1151.743
  • -5.039-0.44%
Trading Dec 23 14:09 CST
1163.387High1151.743Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301071Henan Liliang Diamond
36.056.01+20.01%21.44M729.52M30.9330.0436.0530.939.38B5.72B260.27M158.59M+18.98%+8.49%+34.19%+68.11%+32.46%+10.26%+14.03%1.94%13.52%33.7925.8117.04%Non-metallic Materials II
688130Hangzhou SDIC Microelectronics Inc.
31.454.27+15.71%10.20M322.85M28.6927.1832.6228.162.92B942.69M92.97M29.97M+22.61%+22.37%+25.45%+87.54%+42.40%+4.18%+7.54%--34.01%LossLoss16.41%Semiconductors
300179Sf Diamond Co., Ltd.
12.601.71+15.70%66.86M799.27M11.0710.8912.9610.936.12B4.74B485.91M376.05M+14.13%-0.16%+46.68%+94.74%+92.37%+36.79%+44.64%1.59%17.78%50.2044.5218.64%General Equipment
300630Hainan Poly Pharm
8.081.07+15.26%50.94M374.08M7.007.018.316.703.65B2.73B451.78M338.29M-9.21%-16.62%-21.71%+3.59%-44.04%-63.17%-64.28%--15.06%Loss42.5322.97%Chemical Pharmaceuticals
300641Jiangsu Zhengdan Chemical Industry
25.192.88+12.91%44.10M1.07B22.3922.3125.5922.0013.42B13.41B532.68M532.39M+12.96%+11.86%+5.35%+52.89%-3.76%+380.21%+382.05%1.67%8.28%16.621325.7916.09%Chemicals
301187Suzhou Alton Electrical & Mechanical Industry
34.763.60+11.55%6.75M230.61M31.5431.1635.8031.216.35B1.66B182.61M47.87M+17.83%+11.45%+26.63%+80.90%+51.56%+94.92%+86.95%3.83%14.10%27.0536.2814.73%Small Appliances
300921NOVA Technology Corporation
35.003.30+10.41%28.34M938.88M31.4131.7036.8030.334.61B2.78B131.69M79.42M+26.77%+50.21%+48.31%+95.31%+97.74%+31.52%+43.55%0.57%35.69%166.67122.8120.41%Communications Services
002429Shenzhen Mtc
5.790.53+10.08%106.42M611.26M5.715.265.795.5826.21B26.20B4.53B4.52B+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.35%15.5216.503.99%Black Appliances
002038Beijing Sl Pharmaceutical
7.980.73+10.07%68.40M534.10M7.387.257.987.338.20B6.80B1.03B851.52M+7.40%+5.84%+10.22%+25.08%+10.37%-24.93%-20.52%1.88%8.03%99.7519.668.97%Chemical Pharmaceuticals
600072CSSC Science & Technology
15.151.38+10.02%112.51M1.66B13.7113.7715.1513.4522.82B16.41B1.51B1.08B+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%10.39%Loss141.5912.35%Wind Power Equipment
002449Foshan NationStar Optoelectronics
11.651.06+10.01%83.88M976.83M11.6510.5911.6511.337.21B7.18B618.48M616.49M+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%13.61%101.3084.423.02%Optics Optoelectronics
002667Willing New Energy
12.211.11+10.00%35.34M424.03M11.1011.1012.2111.002.96B2.88B242.37M235.93M+18.66%+20.53%+3.04%+99.18%+147.67%+14.11%+8.34%--14.98%LossLoss10.90%Special Equipment
603207Shanghai Xiao Fang Pharmaceutical
29.632.69+9.99%9.79M285.52M26.9426.9429.6326.464.74B1.16B160.00M39.20M+4.07%+12.28%+14.49%+39.70%+137.61%+137.61%+137.61%--24.97%24.0923.2811.77%Chemical Pharmaceuticals
603777Shanghai Laiyifen
13.551.23+9.98%37.77M497.97M13.4212.3213.5512.504.56B4.56B336.56M336.56M+4.07%+18.96%+31.94%+59.60%+43.71%-0.51%+1.35%0.38%11.22%467.2479.718.52%Snack Food
002369Shenzhen Zowee Technology
9.590.87+9.98%192.88M1.80B8.308.729.598.305.44B5.42B566.96M565.65M+26.18%+41.24%+52.22%+103.61%+166.39%+67.36%+70.04%--34.10%LossLoss14.79%Consumer Electronics
600172Henan Huanghe Whirlwind
4.740.43+9.98%209.14M963.12M4.424.314.744.356.84B6.05B1.44B1.28B+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.39%LossLoss9.05%General Equipment
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%86.82M371.46M4.193.914.304.125.45B4.69B1.27B1.09B+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%7.96%358.33172.004.60%Infrastructure
600965Fortune Ng Fung Food
5.300.48+9.96%51.40M264.47M4.904.825.304.744.34B4.34B818.70M818.70M+11.58%+15.72%+25.59%+56.34%+47.59%-21.26%-15.35%0.92%6.28%Loss44.1711.62%Farming
601908Beijing Jingyuntong Technology
3.440.31+9.90%164.25M559.31M3.183.133.443.118.31B8.31B2.41B2.41B+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%6.80%Loss35.1010.54%Electricity
301061HHC Changzhou Corp.
61.845.04+8.87%2.07M123.42M56.7256.8062.0056.0010.35B2.63B167.37M42.57M+13.80%+9.26%+15.20%+26.38%+34.61%+93.25%+65.42%1.43%4.86%20.0725.4110.56%Housewares
300913Zhejiang Zhaolong Interconnect Technology
56.204.50+8.70%32.60M1.85B53.1551.7061.0053.1114.59B11.93B259.56M212.26M+26.41%+66.17%+75.63%+111.04%+74.86%+74.86%+87.90%0.21%15.36%123.79148.6815.26%Communications Equipment
300499Guangzhou Goaland Energy Conservation Tech
21.491.66+8.37%83.83M1.80B20.4019.8322.7420.406.56B5.83B305.25M271.41M+17.69%+32.49%+28.07%+133.84%+101.78%+46.99%+49.86%--30.89%LossLoss11.80%Special Equipment
002277Hunan Friendship & Apollo Commercial
7.800.59+8.18%436.70M3.31B7.707.217.937.2110.87B10.87B1.39B1.39B+58.54%+132.14%+124.14%+248.99%+241.36%+87.32%+94.32%0.21%31.32%144.44222.869.99%General Retail
688141JoulWatt Technology
29.491.97+7.16%33.79M987.75M28.0427.5230.2727.9313.18B7.78B446.88M263.95M+15.47%+10.66%+34.29%+112.16%+79.38%-12.52%+6.62%--12.80%LossLoss8.50%Semiconductors
688028Beijing Worldia Diamond Tools
24.231.61+7.12%8.70M209.51M23.0022.6225.2822.543.68B3.47B152.00M143.19M+10.94%+5.35%+34.24%+79.47%+52.57%-2.78%-1.28%1.44%6.07%37.0537.8012.11%General Equipment
301059Jinsanjiang(Zhaoqing)Silicon Material
12.230.79+6.91%12.16M145.56M11.4211.4412.5011.142.83B2.53B231.15M206.74M+6.91%+6.72%+10.08%+54.81%+37.57%-0.66%+1.74%0.82%5.88%56.1080.9911.89%Chemicals
600026COSCO Shipping Energy Transportation
12.090.77+6.80%55.72M653.85M11.3211.3212.2111.3257.68B42.01B4.77B3.47B+0.42%-3.28%-1.47%-5.91%-17.47%+0.83%+3.60%4.71%1.60%18.8917.227.86%Shipping Port
688662Guangdong Fuxin Technology
37.902.38+6.70%6.84M264.68M35.5535.5240.6835.553.34B3.34B88.24M88.24M+11.96%+12.90%+13.81%+83.71%+58.71%-2.45%+3.98%--7.75%104.41Loss14.44%Other ElectronicsⅡ
002617Roshow Technology
9.100.54+6.31%454.25M4.24B9.248.569.429.0317.50B17.21B1.92B1.89B+19.42%+33.04%+37.46%+82.00%+92.39%+41.74%+46.77%--24.02%98.91133.824.56%Electricity
002945ChinaLin
17.380.97+5.91%94.54M1.66B16.4016.4118.0516.4046.93B46.93B2.70B2.70B+15.64%+10.91%+20.28%+79.92%+71.06%+24.45%+15.13%0.02%3.50%321.851448.3310.06%Securities II

News

Comments

Read more