Finance and Securities Lending

Watchlist
  • 1169.855
  • +3.615+0.31%
Not Open Dec 11 15:00 CST
1170.627High1163.845Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301617Shandong Boyuan Pharmaceutical&Chemical
80.0852.32+188.47%19.60M1.71B88.8827.76107.6679.148.23B1.95B102.80M24.37M+188.47%+188.47%+188.47%+188.47%+188.47%+188.47%+188.47%--80.41%39.2945.22102.74%Chemicals
301383Minami Acoustics
43.547.26+20.01%14.33M583.80M36.4036.2843.5436.167.09B3.06B162.88M70.26M+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%0.59%20.39%36.5352.0820.34%Consumer Electronics
688220ASR Microelectronics
48.058.01+20.00%20.60M938.66M40.1340.0448.0540.1320.10B10.79B418.30M224.61M+21.77%+24.06%+8.59%+57.39%+17.08%-28.91%-31.79%--9.17%LossLoss19.78%Semiconductors
688332Shenzhen Bluetrum Technology
136.0622.68+20.00%10.23M1.31B113.93113.38136.06113.9316.37B5.99B120.31M44.02M+29.15%+26.09%+60.05%+196.43%+141.03%+87.49%+82.41%0.61%23.25%62.6765.0419.52%Semiconductors
688622Guangzhou Hexin Instrument
84.7214.12+20.00%4.47M359.76M78.0070.6084.7273.715.93B5.93B70.00M70.00M+59.91%+55.16%+95.03%+451.92%+355.73%+133.13%+135.66%--6.38%LossLoss15.60%General Equipment
688787Beijing Haitian Ruisheng Science Technology Ltd.
136.0822.68+20.00%9.43M1.20B110.31113.40136.08110.318.21B8.21B60.33M60.33M+64.75%+58.82%+53.24%+222.54%+131.66%+87.70%+88.74%--15.63%1479.13Loss22.73%IT Service Ⅱ
300403Hanyu Group Joint-Stock
14.762.46+20.00%185.09M2.56B12.0012.3014.7611.628.90B6.24B603.00M422.94M+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%Home Appliance Parts Ⅱ
688018Espressif Systems
213.7935.63+20.00%13.71M2.80B188.00178.16213.79187.1623.99B23.99B112.20M112.20M+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%0.34%12.22%79.92176.1014.95%Semiconductors
301085Beijing Asiacom Information Technology
75.8512.64+20.00%17.32M1.26B66.1063.2175.8565.306.58B4.47B86.78M58.91M+29.92%+28.54%+10.30%+79.87%+70.14%+21.24%+32.76%0.37%29.40%127.2784.5616.69%IT Service Ⅱ
688290Hangzhou Boomy Intelligent Technology
49.408.23+19.99%6.14M272.78M41.4041.1749.4039.025.05B3.00B102.19M60.83M+33.88%+45.42%+33.66%+85.36%+66.41%+17.47%+3.75%0.32%10.10%126.99145.7225.21%Automation Equipment
300493Shanghai Fortune Techgroup
18.553.09+19.99%149.64M2.67B16.6915.4618.5516.699.51B9.29B512.58M500.99M+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%Other ElectronicsⅡ
688320Zhejiang HeChuan Technology
56.208.12+16.89%32.59M1.71B48.0048.0857.7046.988.49B5.93B151.01M105.58M+32.24%+49.87%+60.43%+154.30%+117.75%+22.73%+37.44%0.20%30.87%Loss158.3122.30%Automation Equipment
688049Actions Technology
46.686.68+16.70%17.31M764.39M39.5540.0047.6439.316.82B5.24B146.14M112.27M+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%Semiconductors
688247Sinotherapeutics Inc.
12.681.67+15.17%24.42M308.11M11.6911.0113.2111.585.75B1.80B453.34M142.32M+17.73%+15.27%+0.56%+64.78%+48.40%+8.15%+16.17%0.52%17.16%52.4093.9314.81%Chemical Pharmaceuticals
688027Quantumctek Co., Ltd.
351.0044.02+14.34%6.62M2.26B336.00306.98358.14324.9928.21B28.21B80.37M80.37M+19.58%+17.42%+33.56%+136.86%+105.36%+156.19%+174.43%--8.24%LossLoss10.80%Communications Equipment
301101Mingyue Optical Lens
44.905.40+13.67%14.66M628.90M39.0039.5047.0038.899.05B3.21B201.51M71.47M+6.93%+19.67%+49.82%+96.16%+96.50%+16.92%+8.03%0.67%20.51%52.5857.4220.53%Entertainment Supplies
300442Range Intelligent Computing Technology Group
40.004.79+13.60%76.18M2.94B36.2335.2141.8836.2368.86B24.57B1.72B614.21M+20.92%+24.80%+9.74%+84.84%+49.57%+54.42%+61.01%1.32%12.40%31.9539.1016.05%Communications Services
301536SigmaStar Technology
52.096.19+13.49%13.51M671.73M46.1145.9052.6046.0321.93B1.97B421.06M37.90M+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%0.19%35.66%102.94107.1814.31%Semiconductors
300913Zhejiang Zhaolong Interconnect Technology
37.944.24+12.58%21.22M784.03M33.7033.7039.6833.639.85B8.05B259.56M212.26M+11.82%+16.95%+1.31%+43.98%+6.04%+27.32%+26.85%0.32%10.00%83.57100.3717.95%Communications Equipment
300921NOVA Technology Corporation
26.782.90+12.14%23.76M619.12M24.0423.8827.7523.633.53B2.13B131.69M79.42M+12.05%+10.89%+11.58%+41.84%+56.33%-2.34%+9.83%0.75%29.92%127.5293.9617.25%Communications Services
301127Wuhan Tianyuan Environmental Protection
21.152.28+12.08%41.91M848.27M19.0618.8721.3719.0213.35B8.31B631.42M393.04M+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%Environmental Governance
688416Zbit Semiconductor, Inc.
39.584.11+11.59%6.29M242.20M35.4035.4741.5635.283.27B1.89B82.64M47.80M+15.39%+16.76%+7.29%+80.40%-6.07%-35.61%-32.45%--13.16%LossLoss17.71%Semiconductors
301018Guangdong Shenling Environmental Systems
32.153.29+11.40%17.43M541.94M28.7028.8632.8828.668.55B6.40B266.05M199.06M+18.42%+24.13%+29.69%+74.35%+56.83%+10.94%+22.80%0.50%8.76%86.6681.6014.62%General Equipment
300968Guangdong Green Precision Components
21.112.14+11.28%52.40M1.06B18.9018.9721.6518.588.73B8.73B413.38M413.38M+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%Consumer Electronics
300496Thunder Software Technology
63.266.40+11.26%55.73M3.39B56.6056.8665.5056.5729.10B23.22B460.01M367.04M+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT Service Ⅱ
688306Ningbo PIA Automation Holding Corp.
10.781.06+10.91%91.42M955.21M9.909.7211.569.5713.24B5.05B1.23B468.18M+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%--19.53%LossLoss20.47%Automation Equipment
300296Leyard Optoelectronic
7.070.67+10.47%428.56M2.91B6.336.407.286.2517.88B14.78B2.53B2.09B+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%Optics Optoelectronics
600881Jilin Yatai
2.370.22+10.23%359.05M817.58M2.152.152.372.107.70B7.70B3.25B3.25B+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%LossLoss12.56%Comprehensive II
600337Markor International Home Furnishings
2.490.23+10.18%145.93M353.57M2.242.262.492.193.58B3.58B1.44B1.44B+19.14%+26.40%+19.71%+83.09%+25.13%-6.04%-9.78%--10.16%LossLoss13.27%Housewares
002277Hunan Friendship & Apollo Commercial
3.690.34+10.15%4.67M17.25M3.693.353.693.695.14B5.14B1.39B1.39B+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%General Retail

News

Comments

Read more