Finance and Securities Lending

Watchlist
  • 1148.427
  • -0.275-0.02%
Trading Dec 4 13:12 CST
1152.009High1142.940Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300245Shanghai DragonNet Technology
16.542.76+20.03%70.74M1.10B13.4813.7816.5413.455.18B5.15B313.46M311.28M+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--22.73%LossLoss22.42%IT Service Ⅱ
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%55.31M1.36B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.60%LossLoss20.53%Automation Equipment
301116JiangSu YiKe Food Group
16.252.71+20.01%26.91M410.94M13.2813.5416.2513.137.30B1.89B448.98M116.50M+25.19%+33.09%+27.54%+67.33%+74.90%+22.72%+27.54%0.49%23.10%LossLoss23.04%Farming
300109Boai NKY Medical
17.752.96+20.01%81.49M1.38B14.6214.7917.7514.558.60B7.96B484.70M448.34M+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.18%21.5417.4521.64%Chemicals
301288Qingyan Environmental Technology
22.203.70+20.00%12.06M259.73M18.4618.5022.2018.342.40B1.05B108.01M47.09M+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%25.61%Loss114.4320.87%Environmental Protection Equipment II
300474Changsha Jingjia Microelectronics
101.4716.91+20.00%38.58M3.70B90.6684.56101.4790.6653.03B33.17B522.62M326.85M+20.30%+15.27%+10.90%+85.50%+52.70%+27.81%+43.75%0.12%11.81%780.54890.0912.78%Military Electronics II
300961Hynar Water Group
13.042.17+19.96%27.95M340.30M10.8710.8713.0410.832.31B2.07B177.28M158.75M+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--17.61%LossLoss20.33%Environmental Governance
301550Zhejiang Sling Automobile Bearing
69.309.94+16.75%10.23M654.79M59.4159.3671.0959.007.62B3.81B110.00M54.93M+17.22%+6.17%+29.61%+83.82%+47.86%+29.65%+51.05%0.72%18.62%42.4150.9220.37%Auto Parts
688709Chengdu Sino-Microelectronics Tech.
29.063.96+15.78%18.97M556.75M27.8825.1030.1227.8818.51B2.24B636.85M77.12M+19.84%+18.81%+30.26%+101.67%+45.68%+86.55%+86.55%0.39%24.61%90.8159.558.92%Semiconductors
300024Siasun Robot&Automation
22.842.76+13.75%255.67M5.62B19.8020.0824.0019.7035.76B35.01B1.57B1.53B+24.81%+11.74%+8.20%+148.80%+132.59%+88.14%+92.42%--16.68%1268.89736.7721.41%Automation Equipment
688031Transwarp Technology(Shanghai)Co.,Ltd.
54.916.53+13.50%6.25M329.19M49.2848.3855.8249.036.64B5.14B120.84M93.68M+23.39%+38.24%+40.61%+111.93%+37.93%-20.86%-15.61%--6.67%LossLoss14.04%Software Development
688218Jiangsu Beiren Smart Manufacturing Technology
29.263.46+13.41%16.84M470.12M25.2725.8029.9825.053.47B3.47B118.52M118.52M+30.74%+25.31%+52.40%+109.45%+65.12%+41.04%+49.85%1.20%14.21%67.5842.4119.11%Automation Equipment
300179Sf Diamond Co., Ltd.
11.391.27+12.55%66.89M750.18M10.3010.1211.8010.265.53B4.28B485.91M376.05M+30.47%+36.73%+34.63%+72.05%+58.64%+8.88%+30.75%1.76%17.79%45.3840.2515.22%General Equipment
688052Suzhou Novosense Microelectronics
130.8014.47+12.44%5.91M785.86M125.01116.33139.40125.0118.64B12.21B142.53M93.34M+12.23%+7.16%+3.23%+47.71%+46.47%-4.69%-21.61%--6.34%LossLoss12.37%Semiconductors
688084Beijing Jingpintezhuang Science And Technology
71.397.46+11.67%1.75M119.72M65.0563.9372.3665.005.40B2.58B75.66M36.09M+27.44%+19.80%+15.80%+105.14%+52.93%-1.17%-4.50%0.28%4.84%1487.29176.2711.51%Military Electronics II
301310Wuxi Xinhongye Wire & Cable
29.672.90+10.83%9.29M264.37M26.5526.7731.0026.214.03B1.47B135.94M49.63M+18.92%+14.60%+14.91%+30.42%+23.81%-16.91%-12.97%2.21%18.73%28.6424.4217.89%Auto Parts
688593Shanghai New Vision Microelectronics
22.082.08+10.40%13.55M290.28M20.5320.0022.7420.5110.15B7.04B459.53M319.01M+6.82%-7.07%-3.41%+171.92%+142.34%+41.71%+50.40%0.18%4.25%Loss368.0011.15%Semiconductors
000008China High Speed Railway Technology
3.370.31+10.13%35.21M118.67M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.31%LossLoss0.00%Rail Transit Equipment II
601011Baotailong New Materials
3.050.28+10.11%155.64M467.72M2.932.773.052.835.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.12%LossLoss7.94%Coke II
002526Shandong Mining Machinery Group
4.800.44+10.09%21.37M102.58M4.804.364.804.808.56B8.44B1.78B1.76B+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.22%117.0750.000.00%Special Equipment
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%185.19M648.14M3.293.273.603.255.10B5.08B1.42B1.41B+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%13.12%85.71138.4610.70%Special Equipment
002195Shanghai Stonehill Technology
4.910.45+10.09%73.65M361.62M4.914.464.914.9127.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.31%613.7584.660.00%IT Service Ⅱ
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%15.50M98.08M6.335.756.336.334.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.37%LossLoss0.00%Software Development
002681Shenzhen Fenda Technology
6.990.64+10.08%295.40M1.98B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--19.95%388.33279.6011.02%Consumer Electronics
600172Henan Huanghe Whirlwind
4.590.42+10.07%16.49M75.67M4.594.174.594.596.62B5.86B1.44B1.28B+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--1.29%LossLoss0.00%General Equipment
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%478.04M2.97B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.12%LossLoss4.06%Special Equipment
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%75.94M582.02M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.54%LossLoss9.04%Construction Machinery
000903Kunming Yunnei Power
4.060.37+10.03%232.10M917.14M3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--12.09%LossLoss16.26%Auto Parts
603708Jiajiayue Group
11.851.08+10.03%11.01M125.96M10.7410.7711.8510.627.56B7.56B638.34M638.34M+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.73%68.5055.3711.42%General Retail
001324Changzhou Evergreen Technology
20.651.88+10.02%9.44M186.78M18.6318.7720.6518.542.85B1.69B138.00M81.65M+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%11.57%46.6139.5611.24%Rail Transit Equipment II

News

Comments

Read more