Finance and Securities Lending

Watchlist
  • 1178.984
  • -5.460-0.46%
Market Closed Mar 31 15:00 CST
1187.255High1171.978Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301616Zhejiang Huaye Plastics Machinery
55.5811.13+25.04%15.90M849.90M46.8344.4566.6646.804.45B1.11B80.00M20.00M+166.32%+166.32%+166.32%+166.32%+166.32%+166.32%+166.32%--79.52%47.8347.8344.68%General Equipment
301613Alnera Aluminium
74.1012.35+20.00%6.34M448.57M64.5061.7574.1064.507.11B1.68B95.89M22.74M+9.89%+15.31%+23.29%+14.18%+167.51%+167.51%+28.53%--27.90%37.3537.5815.55%Auto Parts
301396Glory View Technology
94.8115.80+20.00%17.55M1.47B75.6679.0194.8175.0010.40B4.83B109.66M50.94M+13.95%+18.36%+42.23%+251.80%+370.05%+258.59%+237.64%0.16%34.46%1458.62246.2625.07%IT Service Ⅱ
300687Guangzhou Sie Consulting
32.655.44+19.99%66.22M2.03B27.0027.2132.6526.8013.39B10.62B410.12M325.38M+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%0.34%20.35%60.6952.6621.50%IT Service Ⅱ
301075Tibet Duo Rui Pharmaceutical
25.334.22+19.99%5.96M145.69M20.8121.1125.3320.812.03B2.03B80.00M80.00M+20.22%+22.96%+30.90%+35.45%+44.41%+17.83%+40.96%0.49%7.45%Loss107.3321.41%Chemical Pharmaceuticals
688117ChengDu Sheng Nuo Biotec
29.304.88+19.98%15.84M448.40M27.0224.4229.3027.023.29B3.29B112.42M112.42M+26.29%+26.84%+28.68%+12.48%+13.57%-3.97%+14.14%0.68%14.09%35.6046.819.34%Chemical Pharmaceuticals
688299Ningbo Solartron Technology
17.292.27+15.11%31.50M515.25M15.0315.0217.3214.895.02B4.96B290.50M286.83M+13.08%+4.41%-2.32%+14.35%+36.36%+64.51%+17.62%0.29%10.98%128.0752.7116.18%Optics Optoelectronics
688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
17.302.12+13.97%13.98M224.15M14.8915.1817.3914.612.84B2.84B164.14M164.14M+26.65%+17.45%+68.29%+128.84%+206.19%+162.52%+131.90%--8.51%LossLoss18.31%Environmental Governance
301319Shenzhen Vital New Material
38.184.46+13.23%14.05M522.29M33.6833.7240.4633.263.25B1.48B85.03M38.64M+18.13%+14.21%+22.84%+21.86%+50.97%+7.27%+30.93%2.53%36.35%33.1731.7921.35%Electronic ChemicalsⅡ
300995Guangdong Kitech New Material Holding
26.393.04+13.02%13.33M323.95M22.5423.3528.0022.442.22B1.58B84.16M59.90M+48.59%+39.41%+50.97%+60.33%+91.65%+40.07%+66.92%0.45%22.26%258.73277.7923.81%Plastics
300963Shanghai Zhongzhou Special Alloy Materials
12.651.23+10.77%57.72M721.73M11.0011.4213.7010.794.14B2.54B327.60M200.53M+27.14%+30.41%+35.44%+43.18%+70.60%+71.01%+45.15%0.87%28.78%53.1550.2025.48%New Metal Materials
600965Fortune Ng Fung Food
6.330.58+10.09%29.21M181.42M5.955.756.335.905.18B5.18B818.70M818.70M+24.85%+25.60%+37.91%+26.60%+72.95%+24.83%+44.52%0.77%3.57%100.48100.487.48%Farming
600126Hang Zhou Iron & Steel
11.861.08+10.02%376.09M4.21B10.4010.7811.8610.1340.05B40.05B3.38B3.38B+6.18%-2.87%-0.59%+152.88%+209.66%+120.86%+148.12%0.42%11.14%Loss219.6316.05%General Steel
603693Jiangsu New Energy Development
12.411.13+10.02%45.87M549.64M11.3511.2812.4111.1011.06B11.06B891.48M891.48M+2.82%+21.67%+27.67%+24.35%+36.52%+19.21%+25.99%1.21%5.15%21.4323.4211.61%Electricity
600095Xiangcai Co.,Ltd
7.580.69+10.01%13.37M101.36M7.586.897.587.5821.67B21.67B2.86B2.86B+12.97%+13.13%+8.60%-4.41%+26.97%+0.73%+5.28%0.46%0.47%189.50180.480.00%Securities II
002549Hunan Kaimeite Gases
8.350.76+10.01%24.18M201.94M8.357.598.358.355.81B5.78B695.35M692.36M+37.34%+30.88%+28.86%+30.67%+32.96%+9.72%+36.22%--3.49%LossLoss0.00%Chemicals
600571Sunyard Technology
15.941.45+10.01%70.61M1.04B14.2314.4915.9413.207.43B7.30B466.32M457.75M+12.25%+16.18%+19.22%+14.68%+56.12%+19.49%+26.91%1.63%15.43%109.1858.3918.91%IT Service Ⅱ
603312Suzhou West Deane New Power Electric
40.263.66+10.00%7.42M292.33M37.4836.6040.2637.486.51B2.11B161.60M52.52M+9.52%+11.96%+11.96%+16.66%+40.28%+34.47%+24.72%1.61%14.12%28.5528.557.60%Power Grid Equipment
603985Jiangyin Hengrun Heavy Industries
14.081.28+10.00%21.34M288.17M12.8112.8014.0812.706.21B6.21B440.86M440.86M+2.03%-9.51%+4.92%+13.82%+36.17%-40.44%+20.55%--4.84%LossLoss10.78%Wind Power Equipment
002132Henan Hengxing Science & Technology
3.850.35+10.00%107.86M410.47M3.743.503.853.675.40B5.39B1.40B1.40B+29.63%+29.19%+27.48%+32.76%+62.97%+33.11%+40.51%1.30%7.71%256.6798.725.14%General Equipment
600081Dong Feng Electronic Technology
14.961.36+10.00%56.75M809.56M13.9613.6014.9613.708.27B8.27B553.03M553.03M+22.12%+22.93%+25.29%+36.37%+61.03%+33.25%+45.95%0.49%10.26%63.3961.569.27%Auto Parts
000025Shenzhen Tellus Holding
18.041.64+10.00%29.25M521.24M16.3016.4018.0416.217.78B7.09B431.06M392.78M+11.50%+7.70%+11.77%+6.31%+23.31%+12.13%+9.20%0.17%7.45%56.9156.9111.16%Comprehensive II
002541Anhui Honglu Steel Construction
20.141.83+9.99%16.00M315.81M18.2018.3120.1418.0813.90B9.99B690.01M496.17M+9.58%+5.11%+5.78%+13.34%+54.80%+17.97%+12.33%2.58%3.22%14.7011.7811.25%Professional Engineering
601069Western Region Gold
16.841.53+9.99%73.88M1.20B15.3515.3116.8415.3515.45B11.52B917.68M683.99M+23.46%+24.83%+33.23%+43.44%+45.05%+48.24%+47.07%--10.80%LossLoss9.73%Precious Metals
601519Shanghai DZH Limited
9.910.90+9.99%19.62M194.48M9.919.019.919.9119.86B19.86B2.00B2.00B+14.04%+16.04%+6.33%-7.81%+73.56%+30.57%+7.14%--0.98%Loss194.310.00%Software Development
000601Guangdong Shaoneng Group
5.400.49+9.98%89.40M469.35M4.874.915.404.815.83B5.83B1.08B1.08B-9.40%+26.46%+27.86%+36.94%+50.69%+51.97%+39.77%3.70%8.27%LossLoss12.02%Electricity
603169Lanzhou LS Heavy Equipment co.,
7.400.67+9.96%139.19M1.00B6.606.737.406.439.67B9.67B1.31B1.31B+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%--10.66%61.6761.6714.41%Special Equipment
603429Anhui Genuine New Materials
8.290.73+9.66%28.46M231.49M7.537.568.327.534.35B4.35B524.49M524.49M+14.66%+5.34%+11.42%+36.80%+113.66%+34.36%+32.43%1.81%5.43%Loss37.3410.45%Packaging Printing
688018Espressif Systems
229.6719.67+9.37%6.87M1.52B209.02210.00232.58207.0025.77B25.77B112.20M112.20M+6.18%+5.60%+7.62%-5.49%+137.75%+230.25%+5.35%0.31%6.12%75.9575.9512.18%Semiconductors
688228Ucap Cloud Information Technology Co.,Ltd
65.175.47+9.16%5.71M361.71M59.1759.7065.2958.184.40B4.40B67.52M67.52M+7.33%+3.20%+5.78%+32.84%+108.95%+10.80%+46.25%0.29%8.46%213.67213.6711.91%IT Service Ⅱ

News

Comments

Read more