Finance and Securities Lending

Watchlist
  • 1106.380
  • -17.721-1.58%
Market Closed Jan 3 15:00 CST
1127.960High1103.866Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603072Baotou Tianhe Magnetics Technology
48.0035.70+290.24%50.78M2.55B40.0012.30100.0038.0112.69B3.11B264.28M64.75M+290.24%+290.24%+290.24%+290.24%+290.24%+290.24%+290.24%--78.43%79.6075.12503.98%New Metal Materials
301581HuangShan Googe
70.0142.51+154.58%15.75M1.30B80.0027.5099.9969.105.60B1.40B80.00M20.00M+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%--78.77%40.4935.61112.33%Auto Parts
301568XiaMen Sinictek Intelligent Technology
40.326.72+20.00%19.70M778.80M34.2033.6040.3234.204.16B1.92B103.26M47.64M+5.63%+8.86%+13.04%+6.41%+39.32%-10.24%+18.59%1.69%41.36%60.9141.9118.21%Automation Equipment
688660Shanghai Electric Wind Power Group
9.501.39+17.14%145.66M1.32B8.088.119.737.6212.67B12.67B1.33B1.33B+25.66%+18.90%+4.17%+149.34%+229.86%+95.07%+5.56%--10.92%LossLoss26.02%Wind Power Equipment
300630Hainan Poly Pharm
7.720.91+13.36%69.82M512.68M6.816.817.876.553.49B2.61B451.78M338.29M+10.92%+13.70%-19.33%-27.17%-2.77%-62.30%+13.36%--20.64%Loss40.6319.38%Chemical Pharmaceuticals
300323BOE HC SemiTek Corporation
10.261.15+12.62%303.19M3.22B10.069.1110.939.9416.65B9.02B1.62B879.15M+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%LossLoss10.87%Optics Optoelectronics
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%354.39M997.53M2.722.652.922.559.94B9.94B3.40B3.40B+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%LossLoss13.96%Consumer Electronics
000533Guangdong Shunna Electric
7.340.67+10.04%240.09M1.71B6.666.677.346.465.07B5.03B690.82M684.90M+61.32%+63.47%+59.91%+100.55%+131.55%+65.69%+21.12%--35.06%57.8078.9213.19%Power Grid Equipment
002117Tungkong Inc.
14.141.29+10.04%113.84M1.58B12.6312.8514.1412.357.41B7.40B523.72M523.55M+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%21.74%68.3145.3213.93%Packaging Printing
000785Easyhome New Retail Group Corporation
4.170.38+10.03%491.95M1.95B3.723.794.173.4226.07B24.70B6.25B5.92B+5.84%+5.04%+37.17%+53.31%+84.66%+26.82%+16.81%1.49%8.31%29.5720.0519.79%General Retail
600071Phenix Optics
22.072.01+10.02%14.91M313.69M20.0520.0622.0719.426.21B6.21B281.57M281.57M+0.78%-11.72%-0.50%+9.10%+43.22%+6.72%+5.85%--5.30%LossLoss13.21%Optics Optoelectronics
605208Shanghai Yongmaotai Automotive Technology
8.130.74+10.01%23.35M186.45M7.497.398.137.412.68B2.68B329.94M329.94M+15.48%+8.84%+1.50%+14.19%+34.83%-13.05%+5.45%0.25%7.08%69.4986.499.74%Industrial Metals
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%87.01M626.45M6.606.807.486.467.15B7.04B956.14M941.00M+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%Special Equipment
600618Shanghai Chlor-alkali Chemical
10.890.99+10.00%38.88M418.00M10.009.9010.899.9812.59B8.17B1.16B749.84M+9.67%+5.01%+13.56%+23.33%+25.61%+23.75%+10.45%1.84%5.19%13.6616.559.19%Chemical raw materials
600789Shandong Lukang Pharmaceutical
10.570.96+9.99%114.46M1.17B9.559.6110.579.509.50B9.50B898.67M898.67M+15.39%+23.63%+16.41%+32.96%+52.97%+48.46%+10.68%1.04%12.74%23.7038.5811.13%Chemical Pharmaceuticals
000737North Copper
8.370.76+9.99%66.00M539.34M7.657.618.377.6014.84B14.83B1.77B1.77B+4.63%0.00%-3.57%-11.05%-16.13%+53.30%+7.31%1.19%3.72%22.9923.9810.12%Industrial Metals
002449Foshan NationStar Optoelectronics
14.321.30+9.98%148.17M2.12B14.3213.0214.3214.098.86B8.83B618.48M616.49M+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%Optics Optoelectronics
000756Shandong Xinhua Pharmaceutical
16.751.52+9.98%43.31M719.20M15.2315.2316.7515.1411.43B7.52B682.41M448.77M+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%9.65%25.4923.0110.57%Chemical Pharmaceuticals
600288Daheng New Epoch Technology,Inc.
9.480.86+9.98%61.35M571.52M8.558.629.488.554.14B4.14B436.80M436.80M+0.85%-5.39%-3.76%+14.22%+52.22%-18.75%+11.01%0.13%14.05%Loss83.1610.79%Software Development
600664Harbin Pharmaceutical Group
4.300.39+9.97%285.89M1.21B3.893.914.303.8010.83B10.83B2.52B2.52B+12.27%+8.59%+8.86%+16.53%+62.88%+26.10%+4.12%--11.35%17.7027.3912.79%Chemical Pharmaceuticals
002733Shenzhen Center Power Tech.
15.551.41+9.97%69.73M1.05B13.8114.1415.5513.585.97B5.74B384.21M368.86M+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%Battery
002369Shenzhen Zowee Technology
6.850.62+9.95%151.21M998.43M6.366.236.856.123.88B3.87B566.96M565.65M-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%LossLoss11.72%Consumer Electronics
002361Anhui Shenjian New Materials
5.870.53+9.93%289.81M1.68B5.705.345.875.555.58B4.71B951.03M801.92M+43.52%+38.44%+28.45%+69.16%+89.97%+54.47%+7.71%1.70%36.14%195.67217.415.99%Plastics
601011Baotailong New Materials
3.000.27+9.89%253.65M734.51M2.662.733.002.555.75B5.75B1.92B1.92B+23.97%+5.63%-10.71%+28.76%+92.31%-13.54%-0.33%--13.24%LossLoss16.48%Coke II
002269Shanghai Metersbonwe Fashion & Accessories
2.460.22+9.82%431.23M1.02B2.282.242.462.236.18B6.18B2.51B2.51B+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%Clothing and Home Textiles
688068Beijing Hotgen Biotech Co.,Ltd
67.905.63+9.04%5.48M363.48M62.7162.2772.2760.286.28B6.28B92.47M92.47M+10.95%+29.51%+22.01%+130.56%+168.27%+61.71%+9.80%0.29%5.93%Loss229.3919.26%Medical Devices
301336Chengdu Qushui Science and Technology
59.304.35+7.92%4.49M256.91M55.1154.9559.3054.172.37B1.53B40.00M25.75M+14.04%+35.51%+66.34%+88.25%+106.17%+35.01%+9.84%0.25%17.46%100.5199.339.34%Housewares
301123YD Electronic Technology
21.651.46+7.23%15.80M340.44M20.3720.1923.0019.615.06B1.65B233.60M76.42M-6.20%+6.13%+4.54%+11.14%+22.52%-5.34%+5.87%0.46%20.68%636.762405.5616.79%Consumer Electronics
002119Ningbo Kangqiang Electronics
15.481.01+6.98%86.02M1.32B14.5214.4715.9213.895.81B5.81B375.28M375.28M-2.76%+5.16%+2.58%+16.92%+32.65%+18.08%0.00%0.19%22.92%57.9872.0014.03%Semiconductors
300139Beijing Xiaocheng Technology Stock
15.961.03+6.90%40.44M647.05M15.3514.9316.5015.304.37B3.73B274.00M233.65M+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%--17.31%LossLoss8.04%Precious Metals

News

Comments

Read more