Finance and Securities Lending

Watchlist
  • 1150.317
  • -6.465-0.56%
Trading Dec 23 14:52 CST
1163.387High1149.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301071Henan Liliang Diamond
36.056.01+20.01%26.85M924.56M30.9330.0436.0530.939.38B5.72B260.27M158.59M+18.98%+8.49%+34.19%+68.11%+32.46%+10.26%+14.03%1.94%16.93%33.7925.8117.04%Non-metallic Materials II
688130Hangzhou SDIC Microelectronics Inc.
32.615.43+19.98%11.82M375.29M28.6927.1832.6228.163.03B977.46M92.97M29.97M+27.13%+26.89%+30.08%+94.45%+47.65%+8.02%+11.51%--39.44%LossLoss16.41%Semiconductors
300179Sf Diamond Co., Ltd.
12.881.99+18.27%76.49M920.88M11.0710.8912.9710.936.26B4.84B485.91M376.05M+16.67%+2.06%+49.94%+99.07%+96.64%+39.83%+47.85%1.55%20.34%51.3145.5118.73%General Equipment
300641Jiangsu Zhengdan Chemical Industry
26.003.69+16.54%61.38M1.51B22.3922.3126.5122.0013.85B13.84B532.68M532.39M+16.59%+15.45%+8.74%+57.81%-0.67%+395.65%+397.55%1.62%11.53%17.151368.4220.22%Chemicals
300630Hainan Poly Pharm
8.021.01+14.41%63.74M476.89M7.007.018.316.703.62B2.71B451.78M338.29M-9.89%-17.23%-22.29%+2.82%-44.46%-63.45%-64.54%--18.84%Loss42.2122.97%Chemical Pharmaceuticals
301187Suzhou Alton Electrical & Mechanical Industry
34.573.41+10.94%7.72M264.32M31.5431.1635.8031.216.31B1.66B182.61M47.87M+17.19%+10.84%+25.94%+79.91%+50.73%+93.85%+85.93%3.85%16.13%26.9036.0914.73%Small Appliances
301061HHC Changzhou Corp.
62.555.75+10.12%2.56M153.91M56.7256.8063.4756.0010.47B2.66B167.37M42.57M+15.11%+10.51%+16.52%+27.84%+36.16%+95.47%+67.32%1.41%6.01%20.3025.7013.15%Housewares
002429Shenzhen Mtc
5.790.53+10.08%117.97M678.11M5.715.265.795.5826.21B26.20B4.53B4.52B+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.61%15.5216.503.99%Black Appliances
002038Beijing Sl Pharmaceutical
7.980.73+10.07%80.34M629.34M7.387.257.987.338.20B6.80B1.03B851.52M+7.40%+5.84%+10.22%+25.08%+10.37%-24.93%-20.52%1.88%9.44%99.7519.668.97%Chemical Pharmaceuticals
002617Roshow Technology
9.420.86+10.05%613.95M5.73B9.248.569.429.0318.11B17.82B1.92B1.89B+23.62%+37.72%+42.30%+88.40%+99.15%+46.73%+51.94%--32.46%102.39138.534.56%Electricity
600072CSSC Science & Technology
15.151.38+10.02%120.83M1.79B13.7113.7715.1513.4522.82B16.41B1.51B1.08B+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%11.15%Loss141.5912.35%Wind Power Equipment
002449Foshan NationStar Optoelectronics
11.651.06+10.01%86.53M1.01B11.6510.5911.6511.337.21B7.18B618.48M616.49M+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%14.04%101.3084.423.02%Optics Optoelectronics
002667Willing New Energy
12.211.11+10.00%36.44M437.49M11.1011.1012.2111.002.96B2.88B242.37M235.93M+18.66%+20.53%+3.04%+99.18%+147.67%+14.11%+8.34%--15.45%LossLoss10.90%Special Equipment
603207Shanghai Xiao Fang Pharmaceutical
29.632.69+9.99%10.26M299.58M26.9426.9429.6326.464.74B1.16B160.00M39.20M+4.07%+12.28%+14.49%+39.70%+137.61%+137.61%+137.61%--26.19%24.0923.2811.77%Chemical Pharmaceuticals
603777Shanghai Laiyifen
13.551.23+9.98%38.60M509.30M13.4212.3213.5512.504.56B4.56B336.56M336.56M+4.07%+18.96%+31.94%+59.60%+43.71%-0.51%+1.35%0.38%11.47%467.2479.718.52%Snack Food
002369Shenzhen Zowee Technology
9.590.87+9.98%195.63M1.83B8.308.729.598.305.44B5.42B566.96M565.65M+26.18%+41.24%+52.22%+103.61%+166.39%+67.36%+70.04%--34.58%LossLoss14.79%Consumer Electronics
600172Henan Huanghe Whirlwind
4.740.43+9.98%213.29M982.77M4.424.314.744.356.84B6.05B1.44B1.28B+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.71%LossLoss9.05%General Equipment
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%90.14M385.71M4.193.914.304.125.45B4.69B1.27B1.09B+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.26%358.33172.004.60%Infrastructure
600965Fortune Ng Fung Food
5.300.48+9.96%53.07M273.32M4.904.825.304.744.34B4.34B818.70M818.70M+11.58%+15.72%+25.59%+56.34%+47.59%-21.26%-15.35%0.92%6.48%Loss44.1711.62%Farming
601908Beijing Jingyuntong Technology
3.440.31+9.90%170.05M579.25M3.183.133.443.118.31B8.31B2.41B2.41B+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%7.04%Loss35.1010.54%Electricity
301059Jinsanjiang(Zhaoqing)Silicon Material
12.551.11+9.70%15.10M181.88M11.4211.4412.5511.142.90B2.59B231.15M206.74M+9.70%+9.51%+12.96%+58.86%+41.17%+1.94%+4.40%0.80%7.30%57.5783.1112.33%Chemicals
300499Guangzhou Goaland Energy Conservation Tech
21.491.66+8.37%91.12M1.96B20.4019.8322.7420.406.56B5.83B305.25M271.41M+17.69%+32.49%+28.07%+133.84%+101.78%+46.99%+49.86%--33.57%LossLoss11.80%Special Equipment
300333Sinosun Technology
20.271.52+8.11%107.91M2.13B18.5018.7520.8518.506.81B6.79B336.00M334.78M+11.25%+34.95%+81.31%+261.96%+283.90%+160.54%+174.66%--32.23%LossLoss12.53%Computer Equipment
300913Zhejiang Zhaolong Interconnect Technology
55.794.09+7.91%34.87M1.97B53.1551.7061.0053.1114.48B11.84B259.56M212.26M+25.48%+64.96%+74.34%+109.50%+73.58%+73.58%+86.53%0.22%16.43%122.89147.5915.26%Communications Equipment
002046Sinomach Precision Industry Group
15.131.07+7.61%56.60M831.51M14.2614.0615.4013.938.00B7.96B528.96M525.85M+4.42%-4.72%+17.11%+63.39%+52.37%+29.76%+33.30%1.32%10.76%36.0230.9410.46%General Equipment
301004Zhejiang Cayi Vacuum Container
119.798.00+7.16%1.14M131.06M111.00111.79119.80110.0012.44B11.46B103.87M95.68M+13.62%+11.43%+21.97%+33.83%+30.85%+187.27%+175.70%1.67%1.19%18.0526.368.77%Housewares
688141JoulWatt Technology
29.351.83+6.65%37.46M1.10B28.0427.5230.2727.9313.12B7.75B446.88M263.95M+14.92%+10.13%+33.65%+111.15%+78.53%-12.93%+6.11%--14.19%LossLoss8.50%Semiconductors
300921NOVA Technology Corporation
33.702.00+6.31%31.10M1.03B31.4131.7036.8030.334.44B2.68B131.69M79.42M+22.06%+44.64%+42.80%+88.06%+90.40%+26.63%+38.22%0.59%39.16%160.48118.2520.41%Communications Services
688571Hangzhou Toka Ink
7.770.46+6.29%28.76M223.13M8.007.318.307.373.26B3.26B420.13M420.13M+10.68%+11.64%+14.10%+62.21%+46.33%+9.70%+5.96%1.93%6.85%23.1326.6112.72%Chemicals
600026COSCO Shipping Energy Transportation
12.030.71+6.27%63.27M744.63M11.3211.3212.2111.3257.39B41.80B4.77B3.47B-0.08%-3.76%-1.96%-6.38%-17.88%+0.33%+3.08%4.74%1.82%18.8017.147.86%Shipping Port

News

Comments

Read more