Agricultural Machinery

Watchlist
  • 899.345
  • +56.769+6.74%
Market Closed Jul 26 15:00 CST
899.345High862.872Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300159Xinjiang Machinery Research Institute
2.160.36+20.00%153.67M318.48M1.831.802.161.823.24B3.18B1.50B1.47B+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%--10.44%LossLoss18.89%Special Equipment
301533Weima Agricultural Machinery
28.622.95+11.49%5.71M158.07M26.8525.6729.6025.942.81B654.88M98.31M22.88M+5.22%+7.35%+11.41%+4.72%-0.32%-1.65%-16.39%1.40%24.97%37.3638.7314.26%Special Equipment
000338Weichai Power
14.141.29+10.04%149.34M2.08B13.5012.8514.1413.40123.39B70.30B8.73B4.97B+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%3.67%3.00%12.6513.695.76%Auto Parts
601038First Tractor
15.311.39+9.99%10.36M154.19M14.6213.9215.3114.4417.20B11.20B1.12B731.71M+3.66%-1.35%-3.16%-13.36%+17.31%+32.20%+7.43%2.08%1.42%15.5017.266.25%Special Equipment
600099Linhai Co.,Ltd.
7.500.68+9.97%27.76M201.33M7.196.827.506.771.64B1.64B219.12M219.12M+18.15%+9.84%+9.36%-4.07%-15.14%-19.85%-26.46%0.29%12.67%127.12122.9510.70%Motorcycles and More
603789Thinker Agricultural Machinery
7.290.66+9.95%15.55M110.15M6.906.637.296.732.02B1.90B277.42M260.00M-0.55%+2.39%+13.20%-4.83%-17.53%-26.95%-32.06%--5.98%LossLoss8.45%Special Equipment
300045Hwa Create Co.,Ltd.
17.741.50+9.24%52.17M908.61M16.1316.2418.1816.1311.76B8.74B662.68M492.82M+2.60%+1.08%+0.51%-15.52%-9.86%+58.39%-27.09%--10.59%709.60657.0412.62%Military Electronics II
301125Nanjing Toua Hardware&Tools
9.580.65+7.28%12.43M116.79M8.948.939.968.711.36B564.96M141.76M58.97M+11.27%+6.92%-3.13%-0.16%-13.11%-34.32%-29.07%0.22%21.09%Loss281.7614.00%General Equipment
300022Gifore Agricultural Science & Technology Service
3.700.24+6.94%15.55M56.74M3.513.463.783.511.84B1.20B497.24M323.48M+5.11%-2.89%+4.23%-10.84%-15.91%-27.17%-24.95%--4.81%102.78108.827.80%Professional chain II
603029ShanDong Swan Cotton Industrial Machinery Stock
14.430.89+6.57%5.37M76.35M13.9713.5414.5013.921.75B1.75B121.34M121.34M-0.96%+1.12%+3.89%-9.42%-20.01%-33.53%-28.67%1.18%4.42%26.3826.774.28%Special Equipment
002890Shandong Hongyu Precision Machinery
7.870.48+6.50%5.86M45.97M7.467.398.137.421.34B1.27B169.88M161.48M+5.21%+1.03%-1.87%-16.48%-19.25%-30.64%-33.35%0.98%3.63%63.9861.979.61%Special Equipment
000816Jiangsu Nonghua Intelligent Agriculture Technology
1.750.10+6.06%41.68M71.17M1.651.651.751.642.53B2.51B1.45B1.44B+2.34%-7.89%+17.45%-23.58%-35.66%-46.48%-42.05%--2.90%LossLoss6.67%Auto Parts
002448ZYNP Corporation
5.670.32+5.98%17.96M101.77M5.415.355.845.403.34B2.76B588.41M486.88M+2.53%-2.07%-1.22%-11.82%-2.24%-22.01%-12.90%2.29%3.69%10.5010.748.22%Auto Parts
603090Wuxi Hongsheng Heat Exchanger Manufacturing
16.400.89+5.74%1.73M27.89M15.5015.5116.4515.501.64B1.64B100.00M100.00M+4.26%-2.96%-7.97%-19.53%-11.21%-24.56%-29.37%1.83%1.74%30.3730.486.13%General Equipment
301107Chongqing Yuxin Pingrui Electronic
24.521.17+5.01%1.32M31.82M23.5723.3524.6223.351.80B514.40M73.40M20.98M+3.42%-2.47%-2.31%+1.90%-2.17%-29.65%-22.63%1.63%6.28%33.9128.755.44%General Equipment
301032Zhejiang Xinchai
6.330.30+4.98%4.21M26.39M6.036.036.456.031.53B1.00B241.13M158.65M+3.26%-4.38%-5.66%-18.22%-22.90%-30.06%-37.33%0.47%2.66%35.3647.596.97%General Equipment
600218Anhui Quanchai Engine
6.690.31+4.86%4.48M29.64M6.396.386.696.392.91B2.76B435.60M412.66M+0.30%-2.05%-0.30%-14.34%-15.10%-25.17%-29.58%1.05%1.09%32.1630.004.70%Auto Parts
300879Ningbo Daye Garden Machinery
13.430.56+4.35%3.81M50.33M12.8812.8713.4512.882.29B2.27B170.32M169.05M+2.44%-5.75%+0.37%-5.09%-1.90%-25.51%-22.46%--2.25%LossLoss4.43%Special Equipment
000903Kunming Yunnei Power
1.730.07+4.22%27.54M47.12M1.661.661.751.663.37B3.32B1.95B1.92B+1.76%-2.26%+0.58%-22.42%-30.52%-29.10%-40.75%--1.43%LossLoss5.42%Auto Parts
000157Zoomlion Heavy Industry Science and Technology
6.750.26+4.01%53.82M359.50M6.516.496.786.5058.58B47.73B8.68B7.07B-3.30%-5.20%-8.29%-17.48%-2.03%+5.87%+8.70%4.74%0.76%16.2316.714.31%Construction Machinery
002383Beijing UniStrong Science & Technology
5.760.22+3.97%13.89M79.18M5.555.545.795.524.26B3.55B740.36M616.25M-0.69%+6.86%+0.88%-12.46%-13.77%-20.22%-23.10%--2.26%9.228.924.87%Military Electronics II
001696Chongqing Zonsen Power Machinery
11.150.41+3.82%192.05M2.09B10.4610.7411.4210.3612.77B9.94B1.15B891.34M+16.75%+5.79%+4.79%-12.75%+101.99%+63.25%+74.76%2.24%21.55%34.4135.289.87%General Equipment
002921Shandong Liancheng Precision Manufacturing
9.360.33+3.65%1.46M13.54M9.019.039.379.011.23B1.03B130.88M110.43M+4.12%-3.70%-6.49%-20.18%-31.86%-40.14%-42.50%1.07%1.32%252.97252.973.99%Auto Parts
603701Zhejiang Dehong Automotive Electronic & Electrical
10.270.35+3.53%1.97M20.06M9.909.9210.289.902.68B2.68B261.36M261.36M+4.05%+1.18%-2.93%-2.14%-18.13%-23.61%-34.44%0.24%0.76%131.67135.133.83%Auto Parts
000570Changchai
4.450.15+3.49%6.68M29.41M4.294.304.454.283.14B2.47B705.69M555.69M+2.06%-0.45%-0.45%-10.16%-26.97%-24.87%-22.11%1.06%1.20%26.8128.903.95%Auto Parts
603949Xuelong Group
10.420.35+3.48%1.10M11.36M10.0810.0710.4410.082.20B2.19B211.14M210.17M-0.29%-8.11%-7.46%-28.38%-29.16%-35.20%-43.37%3.17%0.52%31.0131.203.58%Auto Parts
605100Power HF Co., Ltd.
11.050.37+3.46%987.78K10.82M10.6910.6811.0810.691.88B1.88B169.93M169.93M+1.75%-4.41%-4.99%-19.87%-25.34%-32.74%-28.76%3.62%0.58%18.2317.193.65%General Equipment
603767Zhejiang Zomax Transmission
10.850.31+2.94%4.53M48.83M10.7010.5410.8610.613.35B3.35B308.63M308.63M-3.38%-7.11%-10.26%-23.75%-9.66%-21.26%-28.57%1.84%1.47%42.0545.972.37%Auto Parts
003033Qingdao Choho Industrial
22.610.61+2.77%660.69K14.87M22.0822.0022.7922.081.85B1.82B81.75M80.70M+1.94%-1.48%-2.42%-8.01%-19.54%-31.71%-35.97%2.21%0.82%15.7715.933.23%Motorcycles and More
603766Loncin Motor
5.930.15+2.60%12.71M74.99M5.785.785.985.7812.18B12.18B2.05B2.05B-2.15%-9.60%-12.54%-7.05%+25.90%+13.60%+17.19%1.69%0.62%18.5920.883.46%Motorcycles and More