Agricultural Machinery

Watchlist
  • 1100.471
  • -8.888-0.80%
Market Closed Dec 23 15:00 CST
1118.404High1094.448Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605100Power HF Co., Ltd.
14.570.73+5.27%13.71M201.11M13.8413.8415.2213.842.49B2.48B171.13M169.93M+3.26%-0.07%-15.24%+38.24%+27.36%-2.21%-4.83%4.12%8.07%24.3222.809.97%General Equipment
000338Weichai Power
13.780.53+4.00%212.60M2.94B13.3113.2514.0813.31120.25B68.48B8.73B4.97B+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%Auto Parts
000157Zoomlion Heavy Industry Science and Technology
7.080.17+2.46%84.46M594.25M6.926.917.106.8961.44B50.06B8.68B7.07B+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.20%16.2017.523.04%Construction Machinery
000528Guangxi Liugong Machinery
10.980.05+0.46%23.30M257.58M10.9310.9311.1910.8822.17B16.26B2.02B1.48B-2.23%-3.51%-5.10%+5.07%0.00%+74.80%+67.86%1.81%1.57%16.2725.532.84%Construction Machinery
603701Zhejiang Dehong Automotive Electronic & Electrical
15.18-0.11-0.72%4.92M74.17M15.3015.2915.5014.653.97B3.97B261.36M261.36M-4.41%+0.73%+8.12%+40.30%+46.81%+4.73%-3.10%0.16%1.88%194.62199.745.56%Auto Parts
003033Qingdao Choho Industrial
27.95-0.21-0.75%2.29M65.30M28.1628.1629.1827.642.28B2.25B81.75M80.60M-4.02%-3.45%+5.83%+17.39%+21.31%-18.06%-20.84%1.79%2.84%18.9519.705.47%Motorcycles and More
002150Jiangsu Tongrun Equipment Technology
12.40-0.22-1.74%4.55M56.93M12.5512.6212.7012.304.50B4.45B363.23M358.55M-2.97%-7.19%-0.08%-8.49%-0.24%-13.83%-29.82%0.56%1.27%34.9370.063.17%General Equipment
300879Ningbo Daye Garden Machinery
16.93-0.33-1.91%16.38M275.37M17.0917.2617.4716.363.43B3.40B202.40M201.03M-2.14%+7.42%+14.86%+33.83%+28.16%-0.35%-2.25%--8.15%LossLoss6.43%Special Equipment
603766Loncin Motor
8.16-0.27-3.20%27.76M229.74M8.438.438.578.1216.76B16.76B2.05B2.05B+5.15%+5.43%0.00%+17.41%+21.61%+51.96%+61.26%1.23%1.35%24.2128.735.34%Motorcycles and More
603109Senci Electric Machinery Co.,Ltd.
16.61-0.61-3.54%4.28M72.64M17.2017.2217.3516.553.47B3.47B208.86M208.85M-1.13%+2.03%+9.71%+29.56%+26.50%+3.49%+3.36%2.11%2.05%19.7515.344.65%Auto Parts
600218Anhui Quanchai Engine
7.56-0.28-3.57%10.06M77.03M7.857.847.877.523.29B3.29B435.60M435.60M-9.68%-10.74%-5.97%+13.51%+15.07%-27.45%-20.42%0.93%2.31%38.5733.904.46%Auto Parts
001696Chongqing Zonsen Power Machinery
24.76-1.04-4.03%51.75M1.30B25.8025.8026.0324.7028.35B22.07B1.15B891.34M-8.90%-5.93%-5.60%+112.90%+135.14%+284.47%+288.09%1.01%5.81%74.5878.355.16%General Equipment
002747Estun Automation
18.57-0.80-4.13%32.26M608.45M19.2619.3719.3718.4516.15B14.61B869.53M786.97M-3.83%-8.88%+7.34%+56.18%+30.96%+0.54%+0.21%0.32%4.10%Loss119.814.75%Automation Equipment
601038First Tractor
15.10-0.66-4.19%15.89M243.02M15.6715.7615.7115.0916.97B11.05B1.12B731.71M-6.56%-2.58%-1.05%-9.36%-2.58%+11.93%+5.96%2.11%2.17%16.7617.023.93%Special Equipment
300045Hwa Create Corporation
22.18-1.03-4.44%18.45M416.82M23.2023.2123.2522.1414.70B10.78B662.68M485.89M-5.86%-8.12%-9.40%+37.08%+29.25%-3.31%-8.84%--3.80%Loss821.484.78%Military Electronics II
002448ZYNP Corporation
6.15-0.29-4.50%13.10M81.89M6.426.446.456.133.62B2.99B588.41M486.88M-8.35%-10.09%-4.95%+17.37%+8.85%-12.39%-5.53%2.11%2.69%12.8111.654.97%Auto Parts
688592ComNav Technology
39.15-1.89-4.61%1.39M56.11M41.3841.0442.4839.112.43B1.10B62.16M28.00M-6.27%-7.23%+1.03%+30.41%-1.44%-30.18%-24.38%0.33%4.97%69.6658.178.21%Communications Equipment
301032Zhejiang Xinchai
9.61-0.58-5.69%5.96M58.56M10.2810.1910.289.552.32B1.52B241.13M158.65M-10.94%-13.27%-8.39%+47.62%+44.29%-0.62%-4.85%0.31%3.76%31.2072.267.16%General Equipment
600805Jiangsu Yueda Investment
4.47-0.27-5.70%18.16M82.80M4.744.744.744.463.80B3.80B850.89M850.28M-12.18%-8.21%-2.40%+27.71%+11.47%-2.61%-12.35%--2.14%Loss99.335.91%Comprehensive II
603029ShanDong Swan Cotton Industrial Machinery Stock
16.77-1.04-5.84%6.13M104.58M17.8017.8117.8016.652.03B2.03B121.34M121.34M-16.15%-8.11%+2.13%+25.62%+23.86%-17.95%-17.10%1.01%5.05%30.0531.116.46%Special Equipment
301107Chongqing Yuxin Pingrui Electronic
26.45-1.72-6.11%1.66M45.27M28.1228.1728.5126.341.94B554.89M73.40M20.98M-7.74%-8.86%-4.68%+27.59%+9.48%-15.15%-16.54%1.51%7.92%36.8931.017.70%General Equipment
603090Wuxi Hongsheng Heat Exchanger Manufacturing
18.31-1.28-6.53%2.84M53.08M19.4519.5919.4818.211.83B1.83B100.00M100.00M-7.01%-8.68%-0.22%+36.64%+2.58%-18.22%-21.15%1.64%2.84%40.9634.036.48%General Equipment
301125Nanjing Toua Hardware&Tools
11.98-0.86-6.70%8.75M107.58M12.8412.8412.9911.861.70B706.49M141.76M58.97M-9.58%+0.25%+3.99%+45.74%+13.34%-8.04%-11.30%0.18%14.84%Loss352.358.80%General Equipment
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.18-0.23-6.74%143.91M466.82M3.393.413.423.164.60B4.57B1.45B1.44B-28.22%-0.93%+20.45%+77.65%+107.84%+6.00%+5.30%--10.02%LossLoss7.63%Auto Parts
603949Xuelong Group
12.43-0.91-6.82%3.24M41.33M13.3413.3413.3412.392.62B2.61B211.14M210.21M-11.84%-15.61%-7.79%+30.57%+10.20%-50.99%-32.45%2.65%1.54%42.2837.227.12%Auto Parts
301533Weima Agricultural Machinery
29.50-2.23-7.03%2.51M76.48M31.6331.7331.7729.502.90B820.30M98.31M27.81M-13.34%-9.40%+1.37%+34.76%+16.19%-17.00%-13.82%1.36%9.02%37.1539.927.15%Special Equipment
001266Shanghai Smart Control
22.62-1.71-7.03%5.64M130.52M23.9924.3324.1922.382.33B797.84M103.17M35.27M-4.72%-3.91%+0.22%+22.67%+0.49%-22.85%-22.27%0.88%15.98%LossLoss7.44%Automation Equipment
603767Zhejiang Zomax Transmission
11.48-0.87-7.04%7.07M83.41M12.3512.3512.3811.473.54B3.54B308.63M308.63M-10.17%-14.65%-8.16%+16.43%-4.57%-22.75%-24.42%1.74%2.29%62.3948.647.37%Auto Parts
300022Gifore Agricultural Science & Technology Service
4.95-0.38-7.13%25.28M128.25M5.305.335.354.922.45B2.45B494.24M494.23M-16.10%-3.88%+2.91%+32.71%+38.27%+3.77%+0.41%--5.12%Loss145.598.07%Professional chain II
002890Shandong Hongyu Precision Machinery
10.24-0.82-7.41%2.33M24.46M11.0611.0611.1810.111.74B1.65B169.88M161.48M-13.29%-12.48%-8.33%+24.42%+29.24%-4.85%-13.28%0.75%1.44%88.2880.639.68%Special Equipment

News