Agricultural Machinery

Watchlist
  • 1118.697
  • -0.454-0.04%
Noon Break Dec 5 11:30 CST
1122.027High1109.303Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001266Shanghai Smart Control
23.990.81+3.49%3.03M71.58M23.0023.1824.1423.002.48B846.17M103.17M35.27M+5.08%+5.08%+12.05%+26.26%+31.02%-22.74%-17.56%0.83%8.60%LossLoss4.92%Automation Equipment
002448ZYNP Corporation
6.990.19+2.79%18.12M125.90M6.806.807.006.774.11B3.40B588.41M486.88M+7.87%+7.54%+8.54%+28.02%+17.68%-3.59%+7.37%1.86%3.72%14.5613.243.38%Auto Parts
000903Kunming Yunnei Power
4.170.11+2.71%299.80M1.24B4.104.064.333.988.13B8.01B1.95B1.92B+31.96%+28.31%+28.70%+139.66%+126.63%+57.36%+42.81%--15.61%LossLoss8.62%Auto Parts
001696Chongqing Zonsen Power Machinery
27.780.60+2.21%57.16M1.57B27.0027.1828.1726.9031.81B24.76B1.15B891.34M-2.05%+1.68%+7.93%+134.04%+109.66%+323.48%+335.42%0.90%6.41%83.6787.914.67%General Equipment
600218Anhui Quanchai Engine
8.350.15+1.83%5.05M41.88M8.248.208.378.183.64B3.64B435.60M435.60M+3.99%+0.97%+1.33%+27.87%+22.08%-6.91%-12.11%0.84%1.16%42.6037.442.32%Auto Parts
300879Ningbo Daye Garden Machinery
16.150.28+1.76%7.64M123.19M16.1715.8716.4315.883.22B3.20B199.35M197.98M+10.62%+4.80%+5.76%+1.00%+27.77%-10.87%-6.76%--3.86%LossLoss3.47%Special Equipment
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.960.05+1.72%24.31M71.10M2.902.912.972.884.28B4.25B1.45B1.44B+7.25%+10.04%-1.33%+62.64%+60.00%-5.43%-1.99%--1.69%LossLoss3.09%Auto Parts
002921Shandong Liancheng Precision Manufacturing
13.440.22+1.66%10.88M142.60M13.1813.2213.4412.861.76B1.48B130.88M110.43M+12.85%+11.81%+13.99%+42.37%+35.62%-19.02%-17.43%0.74%9.85%Loss363.244.39%Auto Parts
603090Wuxi Hongsheng Heat Exchanger Manufacturing
19.130.31+1.65%1.05M20.04M18.8218.8219.2018.651.91B1.91B100.00M100.00M+1.49%+1.27%+12.20%+24.87%-6.41%-16.79%-17.61%1.57%1.05%42.8035.562.92%General Equipment
301032Zhejiang Xinchai
10.780.17+1.60%1.93M20.65M10.6210.6110.7910.512.60B1.71B241.13M158.65M+2.18%+1.60%-8.41%+65.08%+63.33%+8.02%+6.73%0.28%1.22%35.0081.052.64%General Equipment
002747Estun Automation
20.120.30+1.51%57.17M1.15B19.6319.8220.6019.5217.49B15.83B869.53M786.97M+21.42%+12.78%+18.35%+67.25%+37.15%+1.21%+8.58%0.30%7.26%Loss129.815.45%Automation Equipment
301107Chongqing Yuxin Pingrui Electronic
29.120.42+1.46%757.80K21.95M28.8728.7029.1528.462.14B610.90M73.40M20.98M+4.22%+1.29%+0.66%+32.24%+18.02%-9.86%-8.12%1.37%3.61%40.6134.142.40%General Equipment
301125Nanjing Toua Hardware&Tools
11.900.17+1.45%1.89M22.34M11.7411.7311.9511.611.69B701.77M141.76M58.97M+3.84%+2.15%+6.06%+40.83%+41.40%-13.68%-11.90%0.18%3.20%Loss350.002.90%General Equipment
002420Guangzhou Echom Sci.&Tech. Co,.
6.310.08+1.28%4.75M29.78M6.196.236.326.192.58B2.49B408.84M394.79M+5.52%+4.64%-0.16%+30.37%+39.60%-7.88%+1.12%--1.20%LossLoss2.09%Home Appliance Parts Ⅱ
603767Zhejiang Zomax Transmission
13.650.15+1.11%7.14M96.98M13.7813.5013.8513.354.21B4.21B308.63M308.63M+11.98%+6.39%+2.63%+33.43%+2.71%-15.38%-10.14%1.47%2.32%74.1857.843.70%Auto Parts
601038First Tractor
15.760.16+1.03%5.54M87.21M15.6215.6015.9515.4717.71B11.53B1.12B731.71M+4.10%+0.51%-2.84%+2.40%-3.73%+26.89%+10.59%2.02%0.76%17.4917.773.08%Special Equipment
300045Hwa Create Corporation
24.640.24+0.98%9.42M231.65M24.2424.4024.7524.1716.33B11.97B662.68M485.89M+2.24%-7.54%-9.68%+45.03%+35.91%-7.33%+1.27%--1.94%Loss912.592.38%Military Electronics II
605100Power HF Co., Ltd.
14.540.14+0.97%4.41M64.05M14.4914.4014.6914.422.49B2.47B171.13M169.93M+3.49%-4.22%+13.15%+36.65%+25.89%-5.03%-5.03%4.13%2.60%24.2722.751.88%General Equipment
600099Linhai Co.,Ltd.
9.890.09+0.92%1.77M17.51M9.729.809.949.722.17B2.17B219.12M219.12M+5.32%+3.89%+0.92%+40.68%+43.17%-1.87%-3.02%0.22%0.81%154.53162.132.25%Motorcycles and More
002150Jiangsu Tongrun Equipment Technology
12.740.11+0.87%2.06M26.11M12.6612.6312.7612.604.63B4.55B363.40M357.24M+1.51%-3.56%-12.20%+0.31%-9.19%-13.63%-27.90%0.55%0.58%35.8971.981.27%General Equipment
688592ComNav Technology
39.810.31+0.78%319.63K12.71M39.2239.5040.1939.142.47B1.11B62.16M28.00M+2.00%-0.35%-3.84%+33.32%+10.12%-35.26%-23.10%0.33%1.14%70.8459.152.66%Communications Equipment
000570Changchai
5.580.04+0.72%6.57M36.43M5.575.545.595.503.94B3.10B705.69M555.69M+3.72%+1.82%+3.53%+31.91%+23.18%-5.79%-2.33%0.84%1.18%Loss36.231.63%Auto Parts
603109Senci Electric Machinery Co.,Ltd.
15.710.08+0.51%980.72K15.40M15.8315.6315.8815.613.28B3.28B208.86M208.85M+4.25%+2.28%-1.69%+27.72%+14.59%-5.19%-2.24%2.23%0.47%18.6814.511.73%Auto Parts
002890Shandong Hongyu Precision Machinery
11.290.01+0.09%816.97K9.26M11.3411.2811.4311.251.92B1.82B169.88M161.48M+0.80%+0.98%+2.17%+36.52%+40.99%+0.73%-4.38%0.68%0.51%97.3388.901.60%Special Equipment
603029ShanDong Swan Cotton Industrial Machinery Stock
18.33-0.02-0.11%4.03M73.25M18.1518.3518.3418.032.22B2.22B121.34M121.34M+0.66%+8.78%+7.44%+36.59%+30.74%-18.86%-9.39%0.93%3.32%32.8534.011.69%Special Equipment
600805Jiangsu Yueda Investment
4.84-0.01-0.21%8.68M42.02M4.824.854.884.814.12B4.12B850.89M850.28M+1.68%+4.09%-0.21%+42.77%+20.40%+3.86%-5.10%--1.02%Loss107.561.44%Comprehensive II
603766Loncin Motor
7.66-0.02-0.26%12.99M99.09M7.687.687.707.5615.73B15.73B2.05B2.05B-4.61%-4.13%-5.55%+14.16%+9.74%+37.52%+51.38%1.31%0.63%22.7326.971.82%Motorcycles and More
301533Weima Agricultural Machinery
31.41-0.18-0.57%1.08M33.86M31.4831.5931.6531.003.09B873.41M98.31M27.81M+1.55%+5.83%+5.83%+34.92%+21.70%-23.19%-8.24%1.27%3.89%39.5642.502.06%Special Equipment
300022Gifore Agricultural Science & Technology Service
4.94-0.03-0.60%8.68M42.80M4.944.974.984.892.44B1.88B494.24M380.23M+1.23%+4.00%-0.40%+32.80%+36.84%+1.44%+0.20%--2.28%Loss145.291.81%Professional chain II
603701Zhejiang Dehong Automotive Electronic & Electrical
14.80-0.10-0.67%4.20M61.74M14.8214.9014.9114.523.87B3.87B261.36M261.36M+6.02%+4.89%+6.02%+37.04%+41.09%-2.92%-5.52%0.17%1.61%189.74194.742.62%Auto Parts

News