Agricultural Machinery

Watchlist
  • 1115.219
  • -3.932-0.35%
Trading Dec 5 11:18 CST
1122.027High1109.303Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002448ZYNP Corporation
6.970.17+2.50%17.04M118.38M6.806.807.006.774.10B3.39B588.41M486.88M+7.56%+7.23%+8.23%+27.66%+17.34%-3.86%+7.07%1.87%3.50%14.5213.203.38%Auto Parts
001266Shanghai Smart Control
23.750.57+2.46%2.65M62.46M23.0023.1824.1323.002.45B837.70M103.17M35.27M+4.03%+4.03%+10.93%+25.00%+29.71%-23.51%-18.39%0.84%7.53%LossLoss4.88%Automation Equipment
002747Estun Automation
20.170.35+1.77%54.30M1.09B19.6319.8220.6019.5217.54B15.87B869.53M786.97M+21.73%+13.06%+18.65%+67.66%+37.49%+1.46%+8.85%0.30%6.90%Loss130.135.45%Automation Equipment
000903Kunming Yunnei Power
4.130.07+1.72%294.83M1.22B4.104.064.333.988.05B7.93B1.95B1.92B+30.70%+27.08%+27.47%+137.36%+124.46%+55.85%+41.44%--15.35%LossLoss8.62%Auto Parts
001696Chongqing Zonsen Power Machinery
27.610.43+1.58%49.72M1.36B27.0027.1827.8826.9031.61B24.61B1.15B891.34M-2.64%+1.06%+7.26%+132.60%+108.38%+320.88%+332.76%0.91%5.58%83.1687.373.61%General Equipment
603090Wuxi Hongsheng Heat Exchanger Manufacturing
19.100.28+1.49%1.03M19.67M18.8218.8219.2018.651.91B1.91B100.00M100.00M+1.33%+1.11%+12.02%+24.67%-6.56%-16.92%-17.74%1.57%1.03%42.7335.502.92%General Equipment
301125Nanjing Toua Hardware&Tools
11.880.15+1.28%1.79M21.20M11.7411.7311.9511.611.68B700.59M141.76M58.97M+3.66%+1.97%+5.88%+40.59%+41.16%-13.82%-12.04%0.18%3.04%Loss349.412.90%General Equipment
301032Zhejiang Xinchai
10.740.13+1.23%1.73M18.41M10.6210.6110.7910.512.59B1.70B241.13M158.65M+1.80%+1.23%-8.75%+64.47%+62.73%+7.62%+6.34%0.28%1.09%34.8780.752.64%General Equipment
600218Anhui Quanchai Engine
8.300.10+1.22%3.98M32.98M8.248.208.358.183.62B3.62B435.60M435.60M+3.36%+0.36%+0.73%+27.11%+21.35%-7.47%-12.63%0.84%0.91%42.3537.222.07%Auto Parts
300879Ningbo Daye Garden Machinery
16.060.19+1.20%7.43M119.76M16.1715.8716.4315.883.20B3.18B199.35M197.98M+10.00%+4.22%+5.17%+0.44%+27.06%-11.37%-7.27%--3.75%LossLoss3.47%Special Equipment
301107Chongqing Yuxin Pingrui Electronic
29.010.31+1.08%738.00K21.37M28.8728.7029.1528.462.13B608.59M73.40M20.98M+3.83%+0.90%+0.28%+31.74%+17.57%-10.20%-8.47%1.38%3.52%40.4634.012.40%General Equipment
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.940.03+1.03%23.31M68.17M2.902.912.972.884.25B4.22B1.45B1.44B+6.52%+9.29%-2.00%+61.54%+58.92%-6.07%-2.65%--1.62%LossLoss3.09%Auto Parts
002420Guangzhou Echom Sci.&Tech. Co,.
6.290.06+0.96%4.60M28.82M6.196.236.326.192.57B2.48B408.84M394.79M+5.18%+4.31%-0.47%+29.96%+39.16%-8.18%+0.80%--1.17%LossLoss2.09%Home Appliance Parts Ⅱ
605100Power HF Co., Ltd.
14.510.11+0.76%4.26M61.83M14.4914.4014.6914.422.48B2.47B171.13M169.93M+3.27%-4.41%+12.92%+36.37%+25.63%-5.23%-5.23%4.14%2.51%24.2222.711.88%General Equipment
688592ComNav Technology
39.800.30+0.76%316.67K12.60M39.2239.5040.1939.142.47B1.11B62.16M28.00M+1.97%-0.38%-3.86%+33.29%+10.10%-35.27%-23.12%0.33%1.13%70.8259.142.66%Communications Equipment
002150Jiangsu Tongrun Equipment Technology
12.720.09+0.71%1.97M25.01M12.6612.6312.7612.604.62B4.54B363.40M357.24M+1.35%-3.71%-12.34%+0.16%-9.34%-13.76%-28.01%0.55%0.55%35.8371.861.27%General Equipment
601038First Tractor
15.710.11+0.71%5.47M86.13M15.6215.6015.9515.4717.65B11.50B1.12B731.71M+3.76%+0.19%-3.14%+2.08%-4.04%+26.48%+10.24%2.03%0.75%17.4417.713.08%Special Equipment
300045Hwa Create Corporation
24.560.16+0.66%9.04M222.27M24.2424.4024.7524.1716.28B11.93B662.68M485.89M+1.91%-7.84%-9.97%+44.56%+35.47%-7.63%+0.95%--1.86%Loss909.632.38%Military Electronics II
600099Linhai Co.,Ltd.
9.860.06+0.61%1.68M16.61M9.729.809.949.722.16B2.16B219.12M219.12M+5.01%+3.57%+0.61%+40.26%+42.73%-2.16%-3.31%0.22%0.77%154.06161.642.25%Motorcycles and More
603767Zhejiang Zomax Transmission
13.580.08+0.59%6.84M92.88M13.7813.5013.8513.354.19B4.19B308.63M308.63M+11.40%+5.85%+2.11%+32.75%+2.18%-15.81%-10.60%1.47%2.22%73.8057.543.70%Auto Parts
000570Changchai
5.570.03+0.54%6.02M33.36M5.575.545.595.503.93B3.10B705.69M555.69M+3.53%+1.64%+3.34%+31.68%+22.96%-5.96%-2.50%0.84%1.08%Loss36.171.63%Auto Parts
603109Senci Electric Machinery Co.,Ltd.
15.680.05+0.32%953.42K14.97M15.8315.6315.8815.613.27B3.27B208.86M208.85M+4.05%+2.08%-1.88%+27.48%+14.37%-5.37%-2.43%2.23%0.46%18.6414.481.73%Auto Parts
002921Shandong Liancheng Precision Manufacturing
13.220.000.00%10.56M138.41M13.1813.2213.4112.861.73B1.46B130.88M110.43M+11.00%+9.98%+12.13%+40.04%+33.40%-20.35%-18.78%0.76%9.57%Loss357.304.16%Auto Parts
002890Shandong Hongyu Precision Machinery
11.25-0.03-0.27%807.52K9.15M11.3411.2811.4311.251.91B1.82B169.88M161.48M+0.45%+0.63%+1.81%+36.03%+40.49%+0.38%-4.72%0.68%0.50%96.9888.581.60%Special Equipment
603766Loncin Motor
7.64-0.04-0.52%12.36M94.27M7.687.687.707.5615.69B15.69B2.05B2.05B-4.86%-4.38%-5.80%+13.86%+9.46%+37.16%+50.99%1.31%0.60%22.6726.901.82%Motorcycles and More
600805Jiangsu Yueda Investment
4.82-0.03-0.62%8.18M39.59M4.824.854.884.814.10B4.10B850.89M850.28M+1.26%+3.66%-0.62%+42.18%+19.90%+3.43%-5.49%--0.96%Loss107.111.44%Comprehensive II
300022Gifore Agricultural Science & Technology Service
4.93-0.04-0.80%8.50M41.89M4.944.974.984.892.44B1.87B494.24M380.23M+1.02%+3.79%-0.60%+32.53%+36.57%+1.23%0.00%--2.23%Loss145.001.81%Professional chain II
000157Zoomlion Heavy Industry Science and Technology
6.91-0.06-0.86%27.29M188.30M6.936.976.966.8559.96B48.86B8.68B7.07B-0.86%-2.54%-8.48%+12.91%-9.67%+12.54%+11.27%4.63%0.39%15.8117.101.58%Construction Machinery
000338Weichai Power
13.46-0.12-0.88%28.41M383.15M13.5213.5813.5913.41117.46B66.88B8.73B4.97B+2.05%-4.47%-5.81%+9.62%-10.42%-5.58%+3.65%4.94%0.57%10.7613.031.33%Auto Parts
603029ShanDong Swan Cotton Industrial Machinery Stock
18.18-0.17-0.93%3.80M69.13M18.1518.3518.3418.032.21B2.21B121.34M121.34M-0.16%+7.89%+6.57%+35.47%+29.67%-19.52%-10.13%0.94%3.13%32.5833.731.69%Special Equipment

News