Agricultural Machinery

Watchlist
  • 1116.559
  • -2.592-0.23%
Trading Dec 5 09:40 CST
1120.104High1115.460Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300879Ningbo Daye Garden Machinery
16.240.37+2.33%2.90M46.86M16.1715.8716.4315.893.24B3.22B199.35M197.98M+10.40%+6.42%+9.58%+12.62%+31.29%-8.76%-6.24%--1.46%LossLoss3.40%Special Equipment
002448ZYNP Corporation
6.930.13+1.91%2.69M18.51M6.806.806.946.774.08B3.37B588.41M486.88M+6.78%+8.28%+10.17%+28.10%+15.89%-1.28%+6.45%1.88%0.55%14.4413.132.50%Auto Parts
603090Wuxi Hongsheng Heat Exchanger Manufacturing
19.110.29+1.54%255.50K4.86M18.8218.8219.2018.651.91B1.91B100.00M100.00M+4.48%-1.70%+13.35%+20.95%-9.04%-21.62%-17.70%1.57%0.26%42.7535.522.92%General Equipment
001696Chongqing Zonsen Power Machinery
27.490.31+1.14%13.55M370.73M27.0027.1827.7326.9031.48B24.50B1.15B891.34M+5.33%-1.01%-3.85%+128.70%+108.26%+328.19%+330.88%0.91%1.52%82.8086.993.05%General Equipment
301125Nanjing Toua Hardware&Tools
11.860.13+1.11%473.38K5.58M11.7411.7311.8911.611.68B699.41M141.76M58.97M+4.77%-1.25%+8.01%+41.19%+40.69%-13.25%-12.19%0.18%0.80%Loss348.822.39%General Equipment
605100Power HF Co., Ltd.
14.530.13+0.90%1.40M20.36M14.4914.4014.6914.422.49B2.47B171.13M169.93M-0.27%+5.29%+15.68%+39.58%+26.57%-4.03%-5.09%4.13%0.82%24.2622.741.88%General Equipment
603109Senci Electric Machinery Co.,Ltd.
15.770.14+0.90%204.00K3.20M15.8315.6315.8815.633.29B3.29B208.86M208.85M+3.82%+2.27%-1.19%+30.44%+16.81%-2.95%-1.87%2.22%0.10%18.7514.561.60%Auto Parts
600218Anhui Quanchai Engine
8.270.07+0.85%717.50K5.93M8.248.208.298.213.60B3.60B435.60M435.60M+3.63%+0.98%+2.73%+29.02%+20.03%-6.55%-12.95%0.85%0.17%42.1937.090.98%Auto Parts
300045Hwa Create Corporation
24.600.20+0.82%1.90M46.45M24.2424.4024.6524.1716.30B11.95B662.68M485.89M-0.08%-4.61%-10.09%+51.29%+38.51%-2.19%+1.11%--0.39%Loss911.111.97%Military Electronics II
600099Linhai Co.,Ltd.
9.880.08+0.82%241.10K2.37M9.729.809.909.722.16B2.16B219.12M219.12M+7.04%+3.78%+2.60%+40.14%+39.98%-0.18%-3.12%0.22%0.11%154.38161.971.84%Motorcycles and More
002890Shandong Hongyu Precision Machinery
11.370.09+0.80%118.56K1.34M11.3411.2811.4311.251.93B1.84B169.88M161.48M+2.34%+2.25%+3.84%+37.99%+41.31%+1.73%-3.71%0.68%0.07%98.0289.531.60%Special Equipment
000903Kunming Yunnei Power
4.090.03+0.74%128.88M536.01M4.104.064.334.057.97B7.85B1.95B1.92B+27.81%+31.94%+34.10%+135.06%+117.55%+57.31%+40.07%--6.71%LossLoss6.90%Auto Parts
603767Zhejiang Zomax Transmission
13.570.07+0.52%1.83M24.88M13.7813.5013.8513.414.19B4.19B308.63M308.63M+9.88%+4.46%-0.07%+34.09%+4.14%-15.08%-10.66%1.47%0.59%73.7557.503.26%Auto Parts
002150Jiangsu Tongrun Equipment Technology
12.690.06+0.48%347.80K4.41M12.6612.6312.7112.604.61B4.53B363.40M357.24M+0.55%-5.65%-12.12%+0.16%-10.00%-13.26%-28.18%0.55%0.10%35.7571.690.87%General Equipment
001266Shanghai Smart Control
23.290.11+0.47%347.50K8.08M23.0023.1823.4223.002.40B821.48M103.17M35.27M+3.28%+1.84%+10.59%+24.28%+28.24%-24.41%-19.97%0.86%0.99%LossLoss1.81%Automation Equipment
301032Zhejiang Xinchai
10.660.05+0.47%423.50K4.50M10.6210.6110.7010.512.57B1.69B241.13M158.65M+1.14%+0.47%-12.05%+62.50%+60.54%+8.55%+5.54%0.28%0.27%34.6180.151.79%General Equipment
301107Chongqing Yuxin Pingrui Electronic
28.820.12+0.42%82.20K2.36M28.8728.7028.9528.462.12B604.60M73.40M20.98M+4.04%-0.28%+4.08%+31.24%+25.78%-9.98%-9.07%1.39%0.39%40.2033.791.71%General Equipment
002420Guangzhou Echom Sci.&Tech. Co,.
6.250.02+0.32%653.80K4.08M6.196.236.276.192.56B2.47B408.84M394.79M+5.40%+3.65%+0.32%+29.94%+41.72%-6.58%+0.16%--0.17%LossLoss1.28%Home Appliance Parts Ⅱ
000570Changchai
5.550.01+0.18%1.17M6.47M5.575.545.595.503.92B3.08B705.69M555.69M+4.91%+3.35%+5.92%+31.52%+21.18%-5.18%-2.85%0.85%0.21%Loss36.041.63%Auto Parts
601038First Tractor
15.620.02+0.13%768.30K11.94M15.6215.6015.6415.4717.55B11.43B1.12B731.71M+1.76%-0.51%-1.39%+2.90%-4.99%+28.55%+9.61%2.04%0.11%17.3417.611.09%Special Equipment
688592ComNav Technology
39.530.03+0.08%36.06K1.42M39.2239.5039.7539.142.46B1.11B62.16M28.00M+0.18%-1.42%-3.07%+33.73%+11.73%-35.18%-23.64%0.33%0.13%70.3458.741.54%Communications Equipment
002921Shandong Liancheng Precision Manufacturing
13.230.01+0.08%3.58M47.13M13.1813.2213.3913.051.73B1.46B130.88M110.43M+12.31%+9.79%+14.25%+41.04%+32.83%-18.62%-18.72%0.76%3.24%Loss357.572.57%Auto Parts
300022Gifore Agricultural Science & Technology Service
4.970.000.00%2.37M11.69M4.944.974.984.902.46B1.89B494.24M380.23M+4.41%+4.41%+1.02%+38.06%+38.06%+2.69%+0.81%--0.62%Loss146.181.61%Professional chain II
600805Jiangsu Yueda Investment
4.84-0.01-0.21%1.14M5.52M4.824.854.874.814.12B4.12B850.89M850.28M+4.99%+4.31%+1.26%+42.35%+19.80%+5.22%-5.10%--0.13%Loss107.561.24%Comprehensive II
000338Weichai Power
13.54-0.04-0.29%4.31M58.36M13.5213.5813.5913.51118.16B67.28B8.73B4.97B+1.96%-2.66%-1.74%+9.92%-12.11%-2.42%+4.27%4.91%0.09%10.8213.110.59%Auto Parts
002747Estun Automation
19.76-0.06-0.30%10.14M200.14M19.6319.8219.9619.5217.18B15.55B869.53M786.97M+16.30%+8.69%+13.89%+68.17%+35.44%+0.92%+6.64%0.30%1.29%Loss127.482.22%Automation Equipment
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.90-0.01-0.34%3.96M11.47M2.902.912.912.884.20B4.17B1.45B1.44B+8.61%+9.02%+0.35%+60.22%+51.83%-6.45%-3.97%--0.28%LossLoss1.03%Auto Parts
301533Weima Agricultural Machinery
31.41-0.18-0.57%214.20K6.73M31.4831.5931.6531.253.09B873.41M98.31M27.81M+3.32%+5.44%+8.57%+35.74%+22.70%-18.16%-8.24%1.27%0.77%39.5642.501.27%Special Equipment
603766Loncin Motor
7.63-0.05-0.65%2.43M18.53M7.687.687.707.5915.67B15.67B2.05B2.05B-7.06%-1.93%-7.40%+12.87%+9.16%+38.73%+50.79%1.31%0.12%22.6426.871.43%Motorcycles and More
000157Zoomlion Heavy Industry Science and Technology
6.92-0.05-0.72%4.69M32.50M6.936.976.966.9160.05B48.93B8.68B7.07B-2.26%-2.26%-6.23%+12.70%-11.17%+14.76%+11.43%4.62%0.07%15.8417.130.72%Construction Machinery

News