High-speed Rail

Watchlist
  • 627.765
  • -9.684-1.52%
Not Open Aug 27 15:00 CST
636.100High625.607Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301115Changzhou Architectural Research Institute Group
16.872.81+19.99%27.76M460.20M16.0014.0616.8715.773.12B1.78B185.20M105.75M+33.89%+34.53%+36.71%+11.64%+5.43%-25.46%-3.94%2.07%26.25%43.5931.077.82%Professional Services
002480Chengdu Xinzhu Road&Bridge Machinery
3.510.32+10.03%36.51M125.21M3.233.193.513.172.70B2.69B769.17M767.72M+16.23%+14.33%+15.46%+0.86%-9.30%-36.87%-30.63%--4.76%LossLoss10.66%Electricity
300823TJK Intelligent Equipment Manufacturing
11.500.46+4.17%5.32M60.00M11.0511.0411.7010.801.51B874.94M130.98M76.08M+1.95%-0.26%-0.17%-13.96%+6.82%-12.56%-23.05%3.65%6.99%27.0626.208.15%Special Equipment
300124Shenzhen Inovance Technology
41.701.17+2.89%16.98M703.19M40.3240.5342.1640.30111.68B94.54B2.68B2.27B+0.97%-2.87%-6.94%-25.38%-35.25%-37.18%-33.48%1.08%0.75%23.3523.554.59%Automation Equipment
000609Beijing Zodi Investment
1.720.03+1.78%2.33M3.97M1.691.691.721.68514.74M500.67M299.27M291.08M-2.27%-6.01%-4.44%+16.22%-63.79%-67.79%-74.02%--0.80%LossLoss2.37%Real Estate Development
300213Beijing Jiaxun Feihong Electrical
6.040.10+1.68%20.15M120.12M5.915.946.075.843.59B3.33B593.72M551.16M+0.50%+5.04%+8.24%-0.49%-8.21%+5.04%-15.53%0.83%3.66%52.9853.453.87%Communications Equipment
002282Bosun Co.,Ltd
6.060.06+1.00%6.28M37.60M6.136.006.135.893.19B3.04B526.84M502.02M-0.16%-1.46%-1.94%-10.69%+1.25%-16.01%-23.73%2.56%1.25%16.1624.844.00%General Equipment
002501Jilin Liyuan Precision Manufacturing
1.040.01+0.97%16.21M16.73M1.031.031.041.033.69B3.68B3.55B3.54B0.00%-3.70%-7.96%-10.34%-10.34%-35.80%-27.27%--0.46%LossLoss0.97%Industrial Metals
600268Guodian Nanjing Automation
5.380.04+0.75%9.92M53.25M5.305.345.415.305.47B5.41B1.02B1.01B+2.09%-2.00%+1.89%-7.90%+1.19%-7.11%-6.16%1.39%0.99%22.5124.132.06%Power Grid Equipment
300851Beijing Jiaoda Signal Technology
24.060.10+0.42%1.52M36.62M23.7423.9624.2623.672.09B1.05B86.93M43.79M-3.91%+1.26%-6.31%+5.67%+3.26%-18.47%-21.68%1.87%3.48%20.5624.632.46%Rail Transit Equipment II
000498Shandong Hi-Speed Road & Bridge Group
5.040.02+0.40%4.20M21.08M5.025.025.054.997.87B7.35B1.56B1.46B-0.40%-2.89%-0.20%-5.81%-5.64%-22.23%-7.71%3.57%0.29%3.453.441.20%Infrastructure
688569Beijing Tieke Shougang Railway-Tech
18.640.07+0.38%391.48K7.26M18.6218.5718.6718.363.93B3.93B210.67M210.67M-2.97%-5.28%-7.17%-18.07%-27.05%-47.18%-31.37%2.41%0.19%21.5213.511.67%Rail Transit Equipment II
600219Shandong Nanshan Aluminium
3.710.01+0.27%70.89M262.27M3.683.703.733.6743.44B43.44B11.71B11.71B+4.51%+4.51%+5.10%-2.62%+22.43%+22.03%+31.55%3.23%0.61%10.0012.491.62%Industrial Metals
688459China Railway Harbin Group of Technology Corporation
8.110.01+0.12%331.55K2.69M8.088.108.158.043.89B1.39B480.00M171.17M+1.00%0.00%+0.25%-8.15%-7.74%-13.63%-12.42%1.23%0.19%33.7935.111.36%Rail Transit Equipment II
002472Zhejiang Shuanghuan Driveline
18.890.01+0.05%5.23M98.48M18.7918.8818.9718.6015.97B14.18B845.50M750.72M-2.73%-4.64%-12.47%-18.09%-22.33%-37.84%-27.07%0.64%0.70%18.4319.551.96%Auto Parts
601717Zhengzhou Coal Mining Machinery Group
11.310.000.00%12.51M140.64M11.3111.3111.3111.1620.20B17.44B1.79B1.54B-4.07%-4.80%-2.84%-26.75%-19.21%+9.70%-4.23%7.43%0.81%5.726.171.33%Special Equipment
002011Zhejiang Dun'an Artificial Environment
9.94-0.01-0.10%3.49M34.68M9.909.9510.019.8710.59B9.11B1.07B916.31M-1.09%-4.79%-3.68%-12.42%-24.92%-19.58%-27.71%--0.38%11.9914.341.41%Home Appliance Parts Ⅱ
600458Zhuzhou Times New Material Technology
8.95-0.01-0.11%3.42M30.63M8.948.969.058.897.38B7.19B824.54M802.80M-1.21%-6.09%-5.29%-16.16%+2.93%-11.17%-0.83%2.07%0.43%18.1919.121.79%Rail Transit Equipment II
300011Beijing Dinghan Technology Group
5.88-0.01-0.17%24.65M144.52M5.905.896.085.643.28B2.95B558.65M501.63M+0.51%+12.00%+8.69%+9.70%-4.23%-13.15%-26.32%--4.91%125.11183.757.47%Rail Transit Equipment II
601816Beijing-Shanghai High Speed Railway
5.65-0.01-0.18%83.24M471.41M5.655.665.725.61277.45B277.45B49.11B49.11B-1.05%-0.35%-2.08%+15.11%+15.82%+6.23%+17.50%1.98%0.17%22.6024.041.94%Railway Highways
300587Zhejiang Tiantie Industry
3.74-0.01-0.27%9.18M34.31M3.743.753.783.714.38B3.55B1.17B948.62M+1.63%-1.84%-6.03%-17.07%-14.02%-44.67%-35.96%--0.97%LossLoss1.87%Rubbers
603312Suzhou West Deane New Power Electric
26.97-0.12-0.44%530.03K14.26M26.8927.0927.0426.654.36B940.89M161.60M34.89M+1.01%-3.47%+1.89%-5.40%-2.81%-4.93%-4.93%2.41%1.52%21.4222.001.44%Power Grid Equipment
000055China Fangda Group
3.33-0.02-0.60%2.36M7.84M3.343.353.363.303.58B2.25B1.07B675.85M-1.48%-4.58%-2.35%-12.60%-15.27%-31.34%-25.00%2.40%0.35%17.2513.111.79%Building Materials for Decoration
603500Zhejiang Tiantai Xianghe Industrial
5.76-0.04-0.69%1.35M7.76M5.755.805.835.711.98B1.96B343.75M340.41M-6.34%-9.86%-12.99%-17.24%-17.80%-31.25%-33.47%1.61%0.40%29.6929.542.07%Rail Transit Equipment II
600528China Railway Hi-tech Industry Corporation
6.98-0.05-0.71%5.21M36.31M7.037.037.036.9415.51B15.51B2.22B2.22B-1.53%-5.28%-3.44%-9.22%-10.73%-23.40%-4.89%1.45%0.23%9.208.891.28%Rail Transit Equipment II
002580Shandong Sacred Sun Power Sources
6.17-0.05-0.80%34.23M213.96M6.276.226.386.132.80B2.79B453.87M452.34M+6.75%+1.98%+3.70%-9.44%-8.77%-29.67%-28.36%0.92%7.57%15.8616.154.02%Battery
000887Anhui Zhongding Sealing Parts
10.73-0.10-0.92%6.54M69.99M10.8010.8310.8010.6514.13B14.10B1.32B1.31B+0.56%-2.63%-7.34%-15.78%-1.38%-8.84%-11.83%1.86%0.50%11.4912.491.39%Auto Parts
601390China Railway
6.05-0.06-0.98%41.41M250.61M6.126.116.136.01149.74B123.54B24.75B20.42B-0.33%+1.51%-1.94%-5.47%0.00%-19.76%+10.60%3.47%0.20%4.534.471.96%Infrastructure
601006Daqin Railway
6.70-0.07-1.03%63.65M427.65M6.776.776.796.68121.55B121.55B18.14B18.14B-2.62%-2.33%-4.96%+0.48%-5.34%-2.30%-1.88%5.70%0.35%10.7410.181.63%Railway Highways
600169Taiyuan Heavy Industry
1.82-0.02-1.09%11.63M21.16M1.831.841.851.806.12B6.07B3.36B3.33B-1.62%-3.19%-3.19%-7.61%-20.52%-26.32%-22.88%--0.35%37.9233.092.72%Special Equipment

News