High-speed Rail

Watchlist
  • 796.356
  • +5.203+0.66%
Market Closed Dec 27 15:00 CST
799.917High792.080Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002361Anhui Shenjian New Materials
4.500.41+10.02%44.97M197.90M4.124.094.504.124.28B3.61B951.03M801.92M+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%2.22%5.61%150.00166.679.29%Plastics
600973Baosheng Science And Technology Innovation
6.290.57+9.97%190.10M1.19B6.295.726.296.108.63B8.63B1.37B1.37B+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%Loss273.483.32%Power Grid Equipment
002334Shenzhen Invt Electric
8.290.75+9.95%64.34M530.66M8.157.548.298.036.72B5.97B810.81M720.17M+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%Automation Equipment
300062Ceepower Co.,Ltd
6.180.37+6.37%44.71M276.48M5.825.816.455.823.45B2.39B557.59M386.37M0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%0.32%11.57%171.6765.7410.84%Power Grid Equipment
600580Wolong Electric Group
18.901.12+6.30%270.10M5.08B17.8517.7819.5617.3924.62B24.62B1.30B1.30B+25.58%+23.85%+29.81%+62.09%+62.78%+63.06%+62.50%0.53%20.74%101.0746.4412.21%Motor II
002296Henan Splendor Science & Technology
10.480.54+5.43%38.88M406.42M9.979.9410.859.904.08B3.64B389.58M347.42M+0.77%-5.59%0.00%+23.00%+9.05%+27.03%+28.59%0.95%11.19%21.7424.839.56%Communications Equipment
300960Shenzhen Tongye Technology
27.931.39+5.24%10.45M281.79M26.2626.5428.3825.702.87B2.60B102.66M92.97M+14.33%+20.28%+21.65%+35.98%+86.32%+32.87%+30.03%2.51%11.24%55.8680.0310.10%Rail Transit Equipment II
000609Beijing Zodi Investment
2.280.11+5.07%7.94M17.94M2.172.172.282.17682.33M663.67M299.27M291.08M-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%LossLoss5.07%Real Estate Development
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.671.15+4.89%5.80M142.15M24.0023.5224.8523.888.19B5.11B331.85M207.28M+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%Loss37.664.12%Aeronautical Equipment II
600967Inner Mongolia First Machinery Group
8.850.37+4.36%41.89M366.85M8.558.488.958.5015.06B15.04B1.70B1.70B+4.70%+0.65%+14.44%+22.70%+28.58%+9.22%+11.56%3.69%2.47%23.9817.705.31%Ground Armaments II
300587Zhejiang Tiantie Industry
4.610.19+4.30%29.64M136.90M4.474.424.724.455.38B4.27B1.17B925.59M-2.12%-3.15%-0.86%+8.22%+11.89%-21.47%-21.06%--3.20%LossLoss6.11%Rubbers
001255Zhejiang Bofay Electric
29.031.18+4.24%1.78M51.21M27.9027.8529.3027.852.32B580.60M80.00M20.00M-2.84%-5.59%-2.39%+36.55%+34.34%-10.99%-19.84%0.30%8.90%2073.5770.465.21%Plastics
603333Sunway Co., Ltd.
5.850.23+4.09%83.63M480.78M5.485.626.005.483.64B3.64B621.53M621.53M+9.55%+5.79%+29.42%+69.57%+85.71%+19.88%+2.63%0.17%13.46%390.00177.279.25%Power Grid Equipment
600416Xiangtan Electric Manufacturing
11.270.43+3.97%30.89M347.15M10.9110.8411.4410.8914.94B14.94B1.33B1.33B+0.81%-0.53%-4.81%+3.97%+18.51%-26.53%-29.03%--2.33%72.2449.875.07%Motor II
002271Beijing Oriental Yuhong Waterproof Technology
13.850.51+3.82%75.16M1.04B13.4713.3414.0513.4133.74B26.76B2.44B1.93B+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%Building Materials for Decoration
605298Jiangsu Bide Science and Technology
13.450.49+3.78%2.39M31.87M13.0812.9613.5013.042.53B2.45B187.85M182.52M-6.73%-13.62%+0.15%+63.23%+62.64%+11.58%+12.88%0.57%1.31%86.2282.523.55%Rail Transit Equipment II
300407Tianjin Keyvia Electric
11.270.41+3.78%8.78M98.62M10.8610.8611.4210.783.59B2.75B318.20M244.26M0.00%-7.85%+0.18%+25.08%+46.94%+28.45%+21.00%1.13%3.59%38.4637.195.89%Power Grid Equipment
603500Zhejiang Tiantai Xianghe Industrial
8.360.29+3.59%47.45M387.71M7.708.078.707.572.87B2.85B343.75M340.80M+21.87%+16.76%+17.09%+37.95%+26.28%+1.86%-3.43%1.11%13.92%55.7342.8714.00%Rail Transit Equipment II
002972KEANDA
10.810.34+3.25%8.98M98.76M10.4710.4711.5210.472.66B1.44B246.01M133.14M-3.05%-5.09%+0.09%+9.30%+20.91%-8.25%-13.40%4.16%6.75%33.2642.7310.03%Rail Transit Equipment II
600379Shaanxi Baoguang Vacuum Electric Device
9.970.31+3.21%7.66M76.43M9.809.6610.129.673.29B3.29B330.20M330.20M-1.77%-4.32%-1.38%+6.20%+23.04%+2.33%+0.27%1.07%2.32%39.5646.594.66%Power Grid Equipment
002298Anhui Sinonet & Xinlong Science & Technology
5.480.17+3.20%60.94M341.65M5.335.315.845.324.06B3.58B740.11M653.67M-10.60%-15.43%+0.74%+25.11%+21.78%-10.75%-4.86%--9.32%LossLoss9.79%Software Development
600268Guodian Nanjing Automation
7.090.19+2.75%19.91M140.13M6.876.907.126.877.20B7.13B1.02B1.01B+2.75%+3.50%+4.26%+12.36%+28.44%+25.12%+23.66%1.06%1.98%26.2631.793.62%Power Grid Equipment
002533Gold cup Electric Apparatus
10.130.27+2.74%18.68M187.77M9.859.8610.229.817.43B6.46B733.94M637.43M+3.05%+1.30%-4.07%+11.79%+9.49%+41.57%+35.33%5.92%2.93%12.5814.234.16%Power Grid Equipment
002375Zhejiang Yasha Decoration
4.000.10+2.56%15.76M62.79M3.913.904.033.885.36B5.31B1.34B1.33B-4.08%-11.11%-2.20%+10.80%+19.03%-19.04%-11.32%0.50%1.19%21.0521.393.85%Decorations II
688285China Railway High-Speed Electrification Equipment Corporation
7.530.18+2.45%2.02M15.30M7.407.357.837.332.83B2.83B376.29M376.29M-3.34%-5.88%-5.64%+12.56%+17.22%-15.70%-14.93%0.37%0.54%139.4451.226.80%Rail Transit Equipment II
300200Beijing Comens New Materials
8.710.20+2.35%6.69M58.47M8.658.518.888.523.75B3.69B430.97M423.39M-3.01%-5.84%-5.22%+15.36%+13.41%-0.68%-1.36%--1.58%LossLoss4.23%Chemicals
002282Bosun Co.,Ltd
7.170.16+2.28%5.81M41.53M7.007.017.226.953.78B3.60B526.84M502.02M-0.83%-3.37%-1.92%+9.80%+12.03%-4.97%-9.76%2.16%1.16%18.3829.393.85%General Equipment
300391Changjiang Pharmaceutical Group
5.510.12+2.23%13.01M71.84M5.405.395.585.381.93B1.93B350.34M350.34M-13.36%-22.07%-19.09%+31.50%+63.50%-34.01%-28.81%--3.72%LossLoss3.71%Traditional Chinese Medicine Ii
603508Henan Thinker Automatic Equipment
24.850.54+2.22%10.06M248.57M24.3424.3125.1024.149.47B9.47B381.27M381.27M+5.16%+7.25%+8.80%+26.46%+39.53%+68.78%+69.12%4.05%2.64%19.1322.993.95%Computer Equipment
300150Beijing Century Real Technology
4.660.10+2.19%16.56M77.48M4.654.564.774.502.73B2.40B585.11M514.73M-9.86%-16.49%-2.92%+33.91%+74.53%-5.09%-3.92%--3.22%LossLoss5.92%IT Service Ⅱ

News

Comments

Read more