High-speed Rail

Watchlist
  • 815.248
  • -4.975-0.61%
Not Open Mar 13 15:00 CST
822.082High808.214Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002361Anhui Shenjian New Materials
7.030.64+10.02%130.69M879.46M6.416.397.036.406.69B5.64B951.03M801.92M+25.76%+20.58%+36.50%+45.85%+135.91%+139.12%+28.99%1.42%16.30%234.33260.379.86%Plastics
600698Hunan Tyen Machinery
7.390.67+9.97%91.32M645.64M6.636.727.396.627.92B6.14B1.07B830.35M+19.97%+31.49%+25.25%+34.36%+87.56%+72.66%+63.50%--11.00%2463.332463.3311.46%Auto Parts
600967Inner Mongolia First Machinery Group
13.201.00+8.20%162.84M2.08B12.8012.2013.4012.3722.46B22.43B1.70B1.70B+31.21%+31.47%+36.08%+50.81%+100.82%+72.48%+55.29%2.48%9.59%35.7726.408.44%Ground Armaments II
605298Jiangsu Bide Science and Technology
16.530.69+4.36%5.29M84.95M15.8215.8416.6015.513.11B3.05B187.85M184.65M+16.99%+15.59%+23.64%+5.69%+115.80%+106.03%+21.99%0.47%2.86%105.96101.416.88%Rail Transit Equipment II
600416Xiangtan Electric Manufacturing
12.430.34+2.81%40.61M494.65M12.0912.0912.5011.9216.47B16.47B1.33B1.33B+11.08%+15.84%+18.61%+7.06%+34.23%-1.11%+10.10%--3.06%79.6855.004.80%Motor II
000887Anhui Zhongding Sealing Parts
21.850.58+2.73%143.15M3.05B21.9621.2722.1020.3328.77B28.72B1.32B1.31B+2.01%-3.74%+29.29%+61.14%+86.59%+99.91%+66.54%0.92%10.89%22.0025.448.32%Auto Parts
002501Jilin Liyuan Precision Manufacturing
2.410.06+2.55%486.82M1.16B2.402.352.552.278.56B8.56B3.55B3.55B+15.87%-2.82%+39.31%+8.07%+131.73%+99.17%+50.63%--13.71%LossLoss11.92%Industrial Metals
300320Jiangyin Haida Rubber And Plastic
11.390.28+2.52%25.57M286.72M11.2011.1111.4510.966.85B5.58B601.23M490.29M+12.88%+14.24%+20.53%+2.06%+50.82%+88.98%+18.65%0.38%5.22%43.9850.624.41%Rubbers
002879Chang Lan Technology Group
19.660.47+2.45%14.85M285.00M19.1019.1919.6618.713.80B2.71B193.11M137.88M+2.34%+13.77%+15.65%+32.21%+59.97%+57.02%+30.72%1.27%10.77%40.0452.574.95%Power Grid Equipment
002851Shenzhen Megmeet Electrical
68.501.60+2.39%60.84M4.18B68.7166.9069.9367.0337.37B31.27B545.62M456.48M+25.60%+23.40%+19.38%+71.08%+190.75%+190.34%+11.45%0.32%13.33%67.0359.414.34%Other Power Supply Equipment Ⅱ
601717Zhengzhou Coal Mining Machinery Group
15.450.36+2.39%67.59M1.03B15.2915.0915.5215.0627.58B23.83B1.79B1.54B+5.75%+13.27%+20.23%+18.21%+36.60%+10.75%+19.03%5.44%4.38%7.148.423.05%Special Equipment
002580Shandong Sacred Sun Power Sources
15.900.27+1.73%92.55M1.47B15.4015.6316.7415.097.22B7.19B453.87M452.34M+9.43%+2.51%+73.77%+77.65%+152.78%+135.45%+87.50%0.36%20.46%41.9541.6210.56%Battery
688629Sichuan Huafeng Technology
64.001.00+1.59%18.96M1.20B63.6363.0064.8962.0029.50B11.41B460.99M178.33M+1.91%-12.16%+50.59%+86.21%+207.54%+185.08%+91.10%0.08%10.63%Loss407.644.59%Military Electronics II
688187Zhuzhou CRRC Times Electric
46.280.64+1.40%6.21M284.55M45.6545.6446.4745.1463.37B12.93B1.37B279.32M-0.02%-1.05%+6.59%-3.18%+5.16%+21.57%-3.42%1.69%2.22%17.8320.412.91%Rail Transit Equipment II
002335Kehua Data Co.,Ltd.
58.720.80+1.38%74.14M4.26B56.8957.9258.9855.9827.10B23.54B461.57M400.83M+12.86%+15.27%+69.32%+153.32%+207.27%+135.07%+103.04%0.20%18.50%90.2053.385.18%Other Power Supply Equipment Ⅱ
300711GHT Co.,Ltd
23.730.29+1.24%9.51M226.60M23.6623.4424.4823.265.91B5.90B249.17M248.43M-0.04%-0.17%-10.05%-11.26%+69.99%+100.93%+2.51%0.42%3.83%90.5796.465.21%Communications Equipment
600808Maanshan Iron & Steel
3.300.04+1.23%72.08M234.39M3.273.263.323.2125.48B19.69B7.72B5.97B-4.62%-0.30%+6.11%+22.22%+82.32%+24.53%+6.80%--1.21%LossLoss3.37%General Steel
603712Tianjin 712 Communication & Broadcasting
21.440.25+1.18%20.02M425.07M21.1221.1921.5620.8016.55B16.55B772.00M772.00M+7.79%+12.66%+22.23%-0.88%+38.41%-25.40%+10.12%0.28%2.59%157.6537.613.59%Military Electronics II
002837Shenzhen Envicool Technology
47.650.54+1.15%26.63M1.26B47.2647.1148.4946.5035.44B30.81B743.82M646.62M+2.50%+1.95%+18.24%+42.24%+135.31%+141.41%+17.95%0.32%4.12%72.86103.144.22%Special Equipment
600522Jiangsu Zhongtian Technology
14.360.11+0.77%102.60M1.48B14.2814.2514.5614.2349.01B49.01B3.41B3.41B+0.21%+0.91%+4.66%-8.94%+10.63%+11.58%+0.28%1.53%3.01%17.7115.732.32%Communications Equipment
000498Shandong Hi-Speed Road & Bridge Group
5.820.03+0.52%11.17M64.81M5.785.795.845.769.09B8.49B1.56B1.46B+0.69%+1.57%-0.34%-7.91%+18.29%+7.55%-2.18%3.61%0.77%3.893.971.38%Infrastructure
600268Guodian Nanjing Automation
7.400.03+0.41%10.04M73.94M7.377.377.487.317.52B7.44B1.02B1.01B-0.13%-1.99%+3.21%+7.09%+36.28%+44.16%+10.12%1.01%1.00%27.4133.182.31%Power Grid Equipment
300960Shenzhen Tongye Technology
24.200.07+0.29%2.21M52.80M24.0524.1324.2623.532.48B2.25B102.66M92.97M+4.45%+4.94%+6.14%+1.51%+32.89%+66.78%-3.97%2.89%2.38%48.4069.343.03%Rail Transit Equipment II
600219Shandong Nanshan Aluminium
3.880.01+0.26%89.68M346.32M3.873.873.893.8445.06B45.06B11.61B11.61B+1.31%+3.19%-1.27%-3.72%+10.86%+33.78%-0.77%5.15%0.77%9.3512.981.29%Industrial Metals
300041Hubei Huitian New Materials
9.870.02+0.20%50.44M496.95M9.999.8510.209.625.52B5.37B559.42M544.42M+7.52%+8.70%+12.16%+8.22%+31.78%+14.06%+7.28%1.01%9.27%33.2318.485.89%Chemicals
003043Suzhou Huaya Intelligence Technology
48.500.09+0.19%1.54M74.01M48.0548.4148.7447.554.61B2.36B95.03M48.71M+1.74%+5.41%+15.39%+5.66%+31.22%+23.22%+17.15%0.52%3.16%55.7552.322.46%Semiconductors
601006Daqin Railway
6.490.01+0.15%50.94M330.70M6.476.486.526.47130.76B130.76B20.15B20.15B-0.92%-3.99%-3.28%-5.94%+7.79%-6.60%-4.28%7.87%0.25%13.8710.960.77%Railway Highways
601800China Communications Construction
9.360.01+0.11%34.53M323.81M9.329.359.479.32152.37B109.95B16.28B11.75B-2.50%-3.60%-1.99%-12.28%+27.52%+15.17%-9.21%4.63%0.29%6.426.401.60%Infrastructure
688459China Railway Harbin Group of Technology Corporation
10.050.01+0.10%2.11M21.08M10.0510.0410.059.934.82B1.76B480.00M175.58M-0.99%-1.57%+4.47%-4.10%+21.08%+13.56%+4.25%1.00%1.20%36.6843.511.20%Rail Transit Equipment II
301115Changzhou Architectural Research Institute Group
14.490.000.00%2.03M29.28M14.4914.4914.5514.272.68B1.53B185.16M105.75M+0.91%+1.97%+3.13%-6.52%+15.46%-6.58%+3.57%2.42%1.92%60.6326.691.93%Professional Services

News

Comments

Read more