High-speed Rail

Watchlist
  • 739.255
  • -2.156-0.29%
Market Closed Jan 6 15:00 CST
742.271High732.558Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600808Maanshan Iron & Steel
3.140.29+10.18%225.90M686.59M2.852.853.142.8524.33B18.74B7.75B5.97B-0.63%+1.29%+11.74%+41.44%+56.22%+17.60%+1.62%--3.79%LossLoss10.18%General Steel
002480Chengdu Xinzhu Road&Bridge Machinery
5.120.47+10.11%16.90M80.95M4.594.655.124.443.94B3.93B769.17M767.72M-1.54%-8.90%-3.21%+26.11%+77.16%+5.57%-0.78%--2.20%LossLoss14.62%Electricity
603500Zhejiang Tiantai Xianghe Industrial
8.810.80+9.99%33.81M282.12M7.908.018.817.623.03B3.00B343.75M340.80M+5.38%+28.43%+21.85%+45.62%+33.48%+7.81%+14.42%1.06%9.92%58.7345.1814.86%Rail Transit Equipment II
001255Zhejiang Bofay Electric
29.251.93+7.06%2.39M68.56M27.3227.3229.6026.432.34B585.00M80.00M20.00M+0.76%-2.11%-11.26%+22.18%+40.83%-11.72%+3.03%0.29%11.95%2089.2971.0011.60%Plastics
300391Changjiang Pharmaceutical Group
4.840.26+5.68%32.67M155.14M4.544.584.964.371.70B1.70B350.34M350.34M-12.16%-23.90%-30.06%+0.21%-4.16%-37.22%-3.97%--9.33%LossLoss12.88%Traditional Chinese Medicine Ii
603312Suzhou West Deane New Power Electric
31.821.66+5.50%1.65M52.09M30.0030.1632.6729.705.14B1.11B161.60M34.89M-6.74%-14.83%-5.52%+4.77%+29.09%+12.16%-1.43%2.04%4.74%25.3725.959.85%Power Grid Equipment
002580Shandong Sacred Sun Power Sources
9.180.39+4.44%67.91M612.04M8.728.799.198.654.17B4.15B453.87M452.34M+8.00%+13.05%+3.03%+25.58%+55.33%+11.10%+8.25%0.62%15.01%24.2224.036.14%Battery
605001Qingdao Victall Railway
6.250.24+3.99%20.70M125.74M5.936.016.325.792.46B2.46B392.89M392.89M-16.67%-12.71%-5.02%+3.65%+31.86%-2.19%-4.14%3.20%5.27%7.709.578.82%Rail Transit Equipment II
002335Kehua Data Co.,Ltd.
27.620.96+3.60%30.93M843.81M26.8626.6628.0026.6012.75B11.07B461.57M400.83M-9.00%+2.45%+18.08%+23.25%+47.31%+4.31%-4.50%0.43%7.72%42.4325.115.25%Other Power Supply Equipment Ⅱ
600379Shaanxi Baoguang Vacuum Electric Device
8.940.24+2.76%5.51M48.69M8.698.709.098.322.95B2.95B330.20M330.20M-10.33%-11.92%-11.49%-6.66%+15.24%-7.29%-5.60%1.20%1.67%35.4841.788.85%Power Grid Equipment
688186Zhangjiagang Guangda Special Material
16.200.35+2.21%5.15M82.87M15.7315.8516.7615.243.47B3.47B214.24M214.24M+1.57%-9.40%-6.57%+28.16%+74.38%-6.68%+5.54%0.68%2.40%44.0231.769.59%Special Steel II
002334Shenzhen Invt Electric
6.990.15+2.19%28.24M196.41M6.846.847.116.725.67B5.03B810.81M720.17M-15.68%-5.92%-11.52%+9.73%+23.06%-15.07%-7.05%0.86%3.92%25.4215.265.70%Automation Equipment
600219Shandong Nanshan Aluminium
3.950.08+2.07%135.59M533.17M3.863.873.993.8445.87B45.87B11.61B11.61B+1.02%+2.60%-2.95%-3.66%+0.77%+50.75%+1.02%5.06%1.17%9.5213.213.88%Industrial Metals
600268Guodian Nanjing Automation
6.500.13+2.04%11.85M76.45M6.406.376.536.286.60B6.54B1.02B1.01B-8.32%-5.80%-7.14%-2.99%+20.82%+17.65%-3.27%1.15%1.18%24.0729.153.93%Power Grid Equipment
603033Sanwei Holding Group
12.570.25+2.03%4.71M58.85M12.3212.3212.7412.1312.96B12.73B1.03B1.01B+2.44%+1.95%-3.97%-9.04%+10.94%-18.59%-0.95%0.40%0.47%292.3387.904.95%Rubbers
002851Shenzhen Megmeet Electrical
59.241.02+1.75%35.83M2.15B59.7358.2261.9858.5132.32B27.04B545.62M456.48M-2.44%+5.47%+39.19%+118.52%+141.76%+164.07%-3.61%0.37%7.85%57.9651.385.96%Other Power Supply Equipment Ⅱ
002398Lets Holding Group
4.130.07+1.72%10.41M42.75M4.064.064.223.942.88B2.39B698.02M579.36M-8.63%-11.37%-18.22%+6.72%+16.67%-9.87%-5.92%1.94%1.80%33.0418.116.90%Building Materials for Decoration
000032Shenzhen Sed Industry
16.150.26+1.64%13.15M212.78M16.2015.8916.5415.9018.38B10.41B1.14B644.76M-8.71%-13.91%-13.03%-9.07%+10.47%-26.42%-8.45%0.68%2.04%38.8255.694.03%Professional Engineering
001324Changzhou Evergreen Technology
15.890.25+1.60%2.05M32.16M15.6415.6415.9015.182.19B1.30B138.00M81.65M-8.78%-12.64%-21.53%-0.69%+4.54%-33.18%-7.18%2.01%2.52%35.8730.444.60%Rail Transit Equipment II
002533Gold cup Electric Apparatus
9.550.13+1.38%11.00M104.59M9.399.429.699.277.01B6.09B733.94M637.43M-5.73%-2.85%-6.74%-1.16%+0.40%+34.98%-2.95%6.28%1.73%11.8613.414.46%Power Grid Equipment
002282Bosun Co.,Ltd
6.950.09+1.31%13.65M93.81M6.816.867.026.653.66B3.49B526.84M502.02M-3.07%-3.87%-8.19%+6.92%+17.00%-8.25%-6.21%2.23%2.72%17.8228.485.39%General Equipment
601717Zhengzhou Coal Mining Machinery Group
12.830.16+1.26%27.21M347.84M12.6712.6712.9212.6122.91B19.79B1.79B1.54B-1.76%-0.39%-1.16%+0.47%-6.14%+14.96%-1.16%6.55%1.76%5.937.002.45%Special Equipment
300011Beijing Dinghan Technology Group
6.750.08+1.20%10.39M69.23M6.706.676.786.453.77B3.39B558.65M501.63M-13.02%-17.08%-22.68%-21.33%+40.63%-7.91%-7.28%--2.07%135.00210.944.95%Rail Transit Equipment II
000927China Railway Materials
2.540.03+1.20%50.50M127.46M2.512.512.552.4815.37B15.37B6.05B6.05B-6.62%-8.96%-15.05%-2.68%+9.48%-6.27%-3.42%0.39%0.84%32.1527.022.79%Rail Transit Equipment II
300320Jiangyin Haida Rubber And Plastic
9.000.10+1.12%9.70M86.98M8.908.909.138.665.41B4.41B601.23M490.29M-9.64%-11.50%-18.48%-1.55%+15.95%+19.41%-6.25%0.48%1.98%34.7540.005.28%Rubbers
002271Beijing Oriental Yuhong Waterproof Technology
12.600.14+1.12%27.29M342.32M12.4612.4612.6712.3330.70B24.35B2.44B1.93B-9.03%-2.70%-8.70%-1.64%+9.37%-30.67%-2.93%9.52%1.41%25.6613.502.73%Building Materials for Decoration
603508Henan Thinker Automatic Equipment
21.850.23+1.06%4.95M108.54M21.6021.6222.2521.568.33B8.33B381.27M381.27M-12.07%-7.53%-6.34%+4.55%+21.86%+54.60%-8.12%4.61%1.30%16.8220.213.19%Computer Equipment
000887Anhui Zhongding Sealing Parts
12.370.12+0.98%17.93M221.18M12.2512.2512.5012.1516.28B16.26B1.32B1.31B-9.38%-8.30%-2.83%-6.85%-0.64%+4.92%-5.72%1.62%1.36%12.4614.402.86%Auto Parts
301115Changzhou Architectural Research Institute Group
13.420.12+0.90%1.05M14.01M13.3713.3013.5013.022.48B1.42B185.16M105.56M-6.68%-11.59%-14.69%-5.96%+3.78%-22.21%-4.07%2.61%1.00%56.1524.713.61%Professional Services
000055China Fangda Group
3.790.03+0.80%5.81M21.82M3.753.763.813.644.07B2.56B1.07B675.85M-6.88%-10.40%-13.07%-0.52%+15.20%-12.06%-3.81%2.11%0.86%26.1414.924.52%Building Materials for Decoration

News

Comments

Read more