High-speed Rail

Watchlist
  • 791.770
  • -3.590-0.45%
Market Closed Dec 4 15:00 CST
795.634High787.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600808Maanshan Iron & Steel
2.920.27+10.19%347.05M975.56M2.622.652.922.5822.62B17.43B7.75B5.97B+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%LossLoss12.83%General Steel
000008China High Speed Railway Technology
3.370.31+10.13%39.46M132.98M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%LossLoss0.00%Rail Transit Equipment II
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%99.97M626.43M6.335.756.336.004.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%LossLoss5.74%Software Development
001324Changzhou Evergreen Technology
20.651.88+10.02%10.08M199.98M18.6318.7720.6518.542.85B1.69B138.00M81.65M+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.35%46.6139.5611.24%Rail Transit Equipment II
301115Changzhou Architectural Research Institute Group
15.900.77+5.09%11.71M183.81M15.1315.1316.3814.922.94B1.68B185.16M105.56M+8.02%+6.50%+8.61%+19.37%+9.27%-13.69%-9.46%2.20%11.09%66.5329.289.65%Professional Services
300098Gosuncn Technology Group
7.260.32+4.61%411.44M2.96B6.816.947.806.7712.62B11.19B1.74B1.54B+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%LossLoss14.84%Communications Equipment
001255Zhejiang Bofay Electric
31.861.04+3.37%4.36M137.40M30.5630.8232.8230.412.55B637.20M80.00M20.00M+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2275.7177.337.82%Plastics
002248Weihai Huadong Automation
9.650.26+2.77%54.90M536.41M9.429.3910.319.352.97B2.97B307.50M307.50M+8.55%+6.63%+3.21%+61.10%+83.11%+10.92%+18.40%--17.86%LossLoss10.22%General Equipment
603809Chengdu Haoneng Technology
12.610.31+2.52%40.36M507.12M12.2512.3012.8912.107.99B7.99B633.97M633.97M+11.79%+0.40%-2.25%+78.11%+57.43%+54.49%+60.19%1.07%6.37%28.9943.946.42%Auto Parts
605298Jiangsu Bide Science and Technology
13.900.23+1.68%4.16M58.44M13.5713.6714.4513.572.61B2.54B187.85M182.52M-0.64%-1.42%+7.34%+75.95%+64.57%+11.34%+16.66%0.55%2.28%89.1085.286.44%Rail Transit Equipment II
601717Zhengzhou Coal Mining Machinery Group
12.820.20+1.58%40.50M519.33M12.6012.6212.9812.5522.89B19.77B1.79B1.54B+2.48%-1.38%-2.14%+10.90%-15.55%+21.29%+8.55%6.55%2.63%5.926.993.41%Special Equipment
600698Hunan Tyen Machinery
5.460.08+1.49%24.84M135.78M5.355.385.555.325.85B4.53B1.07B830.35M+7.06%+2.25%-0.73%+62.02%+56.00%+6.85%-2.85%--2.99%1820.001820.004.28%Auto Parts
603033Sanwei Holding Group
13.360.16+1.21%7.04M93.75M13.1513.2013.6412.9813.78B13.53B1.03B1.01B-3.19%-2.12%+7.74%+34.00%+6.20%-21.96%-15.23%0.37%0.70%310.7093.435.00%Rubbers
600480Ling Yun Industrial Corporation
12.180.14+1.16%116.11M1.39B11.6412.0412.5911.4011.46B11.17B940.50M916.97M+22.04%+21.68%+20.00%+61.75%+18.71%+46.75%+39.04%2.87%12.66%16.5918.139.88%Auto Parts
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.780.12+0.82%23.02M342.80M14.5514.6615.2714.5110.61B10.47B717.77M708.62M+3.07%+1.65%-2.44%+44.90%+32.73%+13.39%+23.94%0.10%3.25%123.17117.305.18%Computer Equipment
002334Shenzhen Invt Electric
7.770.06+0.78%52.62M410.25M7.627.717.977.586.30B5.60B810.81M720.17M+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%Automation Equipment
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%7.12M339.74M47.6047.0948.3747.1266.96B13.25B1.41B279.32M+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%Rail Transit Equipment II
002837Shenzhen Envicool Technology
36.160.26+0.72%17.34M628.37M36.3235.9036.9835.6026.90B23.38B743.82M646.62M-3.83%-0.22%+9.94%+65.72%+57.42%+76.72%+72.32%0.43%2.68%55.2978.273.84%Special Equipment
002472Zhejiang Shuanghuan Driveline
28.930.20+0.70%26.80M780.31M28.5128.7329.9528.3024.51B21.76B847.21M752.20M+6.83%-2.89%-5.95%+38.89%+25.29%+6.87%+11.69%0.41%3.56%25.4030.015.74%Auto Parts
300099Uroica Precision Information Engineering
7.040.04+0.57%49.63M357.98M6.947.007.446.935.19B4.09B737.27M581.41M+7.65%+9.15%+8.98%+53.54%+56.62%+13.46%+14.56%0.64%8.54%45.1339.337.29%Special Equipment
601006Daqin Railway
6.930.03+0.43%69.96M482.82M6.876.906.936.86126.53B126.53B18.26B18.26B+2.36%+2.82%+4.52%+15.87%+3.14%+5.50%+3.45%7.37%0.38%13.4310.611.01%Railway Highways
603977Jiangxi Guotai Group
13.970.05+0.36%12.23M173.35M13.8213.9214.5413.778.68B8.68B621.24M621.24M+3.10%+4.33%-1.76%+44.17%+37.91%+61.88%+36.29%1.07%1.97%29.1628.515.53%Chemicals
300789Chengdu TangYuan Electric
16.830.04+0.24%5.76M98.09M17.0016.7917.5016.592.42B1.66B143.72M98.82M+6.38%+5.19%+7.40%+33.57%+29.46%-0.45%-1.66%1.34%5.82%21.1422.415.42%Computer Equipment
688629Sichuan Huafeng Technology
34.180.08+0.23%9.38M325.63M34.6834.1035.3434.0015.76B5.63B460.99M164.74M+0.89%0.00%-8.85%+45.32%+31.56%+38.94%+56.43%0.15%5.69%Loss217.713.93%Military Electronics II
002972KEANDA
10.970.01+0.09%5.79M63.99M10.9310.9611.3010.892.70B1.46B246.01M133.14M+2.91%+3.30%+4.78%+14.38%+22.97%-4.29%-12.11%4.10%4.35%33.7543.363.74%Rail Transit Equipment II
600219Shandong Nanshan Aluminium
4.010.000.00%93.39M376.10M4.024.014.053.9946.95B46.95B11.71B11.71B+1.26%-2.20%-8.66%+11.08%+7.22%+46.34%+46.34%4.99%0.80%9.7313.501.50%Industrial Metals
300440Chengdu Yunda Technology
8.650.000.00%51.95M450.82M8.468.658.998.253.84B3.83B443.92M442.22M+12.19%+16.42%+18.98%+68.29%+66.35%+15.85%+16.79%0.52%11.75%37.6139.688.56%IT Service Ⅱ
601816Beijing-Shanghai High Speed Railway
6.20-0.01-0.16%216.14M1.33B6.206.216.216.05304.46B304.46B49.11B49.11B+9.73%+11.11%+10.71%+16.10%+20.90%+27.61%+28.94%1.81%0.44%24.0326.382.58%Railway Highways
300124Shenzhen Inovance Technology
62.24-0.11-0.18%27.34M1.71B61.9562.3563.6061.06167.57B141.96B2.69B2.28B+5.46%+4.36%+3.91%+48.05%+14.47%+3.20%-0.72%0.72%1.20%35.0835.344.07%Automation Equipment
300479Synthesis Electronic Technology
20.28-0.05-0.25%13.89M286.09M20.3220.3321.2020.044.00B4.00B197.04M197.04M+5.08%+4.70%+0.50%+47.06%+52.48%-0.98%+3.05%--7.05%LossLoss5.71%Computer Equipment

News

Comments

Read more