High-speed Rail

Watchlist
  • 732.064
  • -8.276-1.12%
Market Closed Jan 10 15:00 CST
746.192High731.609Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600967Inner Mongolia First Machinery Group
8.600.78+9.97%72.95M613.00M7.807.828.607.8014.64B14.61B1.70B1.70B+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%3.80%4.29%23.3117.2010.23%Ground Armaments II
300124Shenzhen Inovance Technology
59.992.79+4.88%49.24M2.97B57.2857.2062.1557.25161.51B136.83B2.69B2.28B+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%0.75%2.16%33.8234.078.57%Automation Equipment
688629Sichuan Huafeng Technology
34.991.47+4.39%23.05M830.96M33.8333.5238.0033.5116.13B6.24B460.99M178.33M+10.45%-11.64%-2.40%+6.51%+17.57%+63.66%+4.48%0.14%12.92%Loss222.8713.40%Military Electronics II
301016Nanjing Railway New Technology
20.250.71+3.63%6.81M140.84M19.5419.5422.1819.393.16B943.82M156.00M46.61M+7.94%-7.74%-15.52%-6.08%+10.35%+22.90%-3.39%1.25%14.61%50.7558.1914.28%Rail Transit Equipment II
600480Ling Yun Industrial Corporation
10.450.31+3.06%42.16M444.13M10.1010.1410.8510.049.83B9.58B940.50M916.97M+4.71%-9.45%-17.46%+23.23%+14.46%+31.78%-3.33%3.35%4.60%14.2415.557.99%Auto Parts
600698Hunan Tyen Machinery
5.210.14+2.76%27.35M139.48M5.015.075.224.955.58B4.33B1.07B830.35M+3.78%+10.85%-11.39%+15.27%+48.01%-2.62%+15.27%--3.29%1736.671736.675.33%Auto Parts
000008China High Speed Railway Technology
2.710.06+2.26%153.41M416.83M2.642.652.862.587.36B7.28B2.72B2.69B+2.26%-12.30%-16.10%+22.62%+48.09%+15.32%-6.55%--5.71%LossLoss10.57%Rail Transit Equipment II
605128Shanghai Yanpu Metal Products
36.750.78+2.17%2.23M82.72M36.0035.9737.9735.994.78B4.35B129.99M118.41M+0.71%-1.47%-5.26%+10.53%+48.19%-2.92%-0.54%0.69%1.89%35.1052.435.51%Auto Parts
603977Jiangxi Guotai Group
11.550.19+1.67%10.61M122.06M11.3811.3611.8011.257.18B7.18B621.24M621.24M-3.10%-14.57%-17.44%-3.67%+13.35%+14.36%-10.81%1.30%1.71%24.1123.574.84%Chemicals
000887Anhui Zhongding Sealing Parts
12.400.20+1.64%41.95M526.34M12.2012.2012.8812.1516.32B16.30B1.32B1.31B+1.22%-9.22%-11.68%-3.80%-2.97%+2.90%-5.49%1.61%3.19%12.4914.445.98%Auto Parts
000609Beijing Zodi Investment
2.480.04+1.64%8.79M22.16M2.562.442.562.46742.18M721.89M299.27M291.08M+1.64%+14.29%-4.25%+33.33%+37.02%-63.80%-1.20%--3.02%LossLoss4.10%Real Estate Development
300098Gosuncn Technology Group
5.190.08+1.57%160.28M858.56M5.205.115.565.199.02B8.00B1.74B1.54B+4.43%-13.07%-29.67%+3.59%+14.07%+29.43%-5.29%--10.40%LossLoss7.24%Communications Equipment
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
21.290.12+0.57%4.29M93.41M21.3821.1722.4021.087.07B4.41B331.85M207.28M+0.38%-9.48%-15.82%-1.98%+13.24%-36.97%-9.40%1.50%2.07%Loss32.506.24%Aeronautical Equipment II
002472Zhejiang Shuanghuan Driveline
29.610.11+0.37%32.08M951.66M28.7429.5030.6528.2225.09B22.28B847.47M752.46M+3.53%-7.06%-0.67%+6.82%+35.02%+18.10%-3.30%0.41%4.26%26.0030.758.24%Auto Parts
603111Nanjing Kangni Mechanical&Electrical
5.870.01+0.17%8.77M51.47M5.845.865.965.785.10B4.91B868.07M837.17M+1.21%-4.24%-9.41%+5.77%+8.82%+10.88%-2.65%3.41%1.05%12.4914.603.07%Rail Transit Equipment II
688186Zhangjiagang Guangda Special Material
16.22-0.03-0.18%2.96M48.50M16.1316.2516.7516.023.47B3.47B214.24M214.24M+2.33%-1.28%-8.67%+29.24%+78.05%-9.49%+5.67%0.68%1.38%44.0831.804.49%Special Steel II
300001Qingdao TGOOD Electric
20.80-0.12-0.57%10.84M228.08M20.9020.9221.3020.7821.96B21.38B1.06B1.03B+2.41%-8.09%-7.88%-3.93%-0.67%+6.11%-5.24%0.48%1.06%30.6844.732.49%Power Grid Equipment
603312Suzhou West Deane New Power Electric
31.70-0.23-0.72%619.10K19.75M32.2231.9332.2231.505.12B1.11B161.60M34.89M+5.11%-8.14%-5.12%-5.37%+25.69%+11.74%-1.80%2.05%1.78%25.2825.862.26%Power Grid Equipment
600458Zhuzhou Times New Material Technology
11.97-0.09-0.75%4.44M53.79M12.0712.0612.2811.979.87B9.61B824.45M802.80M-1.16%-6.70%-17.96%+23.66%+23.53%+34.72%-6.56%1.55%0.55%23.7025.582.57%Rail Transit Equipment II
601717Zhengzhou Coal Mining Machinery Group
12.59-0.10-0.79%20.81M263.26M12.6912.6912.7612.5522.48B19.42B1.79B1.54B-0.63%-4.62%-4.62%+1.78%-4.69%+8.07%-3.00%6.67%1.35%5.826.861.66%Special Equipment
000927China Railway Materials
2.46-0.02-0.81%39.91M99.20M2.482.482.512.4514.88B14.88B6.05B6.05B-1.99%-8.89%-18.00%-4.28%+4.24%-8.21%-6.46%0.41%0.66%31.1426.172.42%Rail Transit Equipment II
601816Beijing-Shanghai High Speed Railway
5.73-0.05-0.87%97.94M565.36M5.805.785.835.73281.38B281.38B49.11B49.11B-3.86%-7.43%-10.05%+1.96%+2.14%+19.91%-6.98%1.95%0.20%22.2124.381.73%Railway Highways
601766CRRC Corporation
7.47-0.07-0.93%53.93M405.68M7.557.547.607.47214.38B181.73B28.70B24.33B-4.60%-9.45%-10.54%-6.39%0.00%+47.92%-10.86%2.68%0.22%16.7518.311.72%Rail Transit Equipment II
002296Henan Splendor Science & Technology
8.96-0.09-0.99%20.19M184.74M9.059.059.408.923.49B3.11B389.58M347.42M+0.90%-9.86%-23.16%+3.46%+6.04%+11.44%-8.66%1.12%5.81%18.5921.235.30%Communications Equipment
603033Sanwei Holding Group
12.88-0.14-1.08%6.30M82.13M13.0113.0213.3012.7313.28B13.04B1.03B1.01B+4.55%+4.29%-3.23%-11.90%+17.52%-17.49%+1.50%0.39%0.62%299.5390.074.38%Rubbers
688459China Railway Harbin Group of Technology Corporation
9.00-0.11-1.21%1.02M9.28M9.149.119.188.994.32B1.58B480.00M175.58M-2.49%-7.98%-14.12%-16.12%+10.43%-2.28%-6.64%1.11%0.58%32.8538.962.09%Rail Transit Equipment II
003043Suzhou Huaya Intelligence Technology
39.03-0.49-1.24%1.09M43.43M39.4739.5240.7039.033.71B1.90B95.03M48.71M+0.57%-11.40%-15.52%-18.72%+5.60%-20.82%-5.72%0.64%2.23%44.8642.104.23%Semiconductors
600219Shandong Nanshan Aluminium
3.90-0.05-1.27%96.46M379.06M3.953.954.003.9045.29B45.29B11.61B11.61B+0.78%+0.26%-5.57%-4.18%-1.76%+43.90%-0.26%5.13%0.83%9.4013.042.53%Industrial Metals
600169Taiyuan Heavy Industry
2.33-0.03-1.27%25.05M58.91M2.352.362.382.327.83B7.77B3.36B3.33B-2.10%-9.34%-17.38%+10.43%+31.64%-0.43%-6.43%--0.75%51.7842.362.54%Special Equipment
601186China Railway Construction Corporation
8.37-0.11-1.30%28.11M236.82M8.488.488.518.37113.66B96.28B13.58B11.50B-3.57%-10.00%-11.05%-6.90%+4.10%+14.97%-8.72%4.18%0.24%5.084.351.65%Infrastructure

News

Comments

Read more