High-speed Rail

Watchlist
  • 756.019
  • -26.340-3.37%
Market Closed Jan 2 15:00 CST
782.763High750.137Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603500Zhejiang Tiantai Xianghe Industrial
8.470.77+10.00%49.09M413.55M7.807.708.477.762.91B2.89B343.75M340.80M+6.94%+26.42%+19.13%+34.44%+32.14%+3.47%+10.00%1.10%14.40%56.4743.449.22%Rail Transit Equipment II
600698Hunan Tyen Machinery
4.850.33+7.30%47.88M234.01M4.534.524.974.535.20B4.03B1.07B830.35M+3.41%-17.66%-11.17%+4.75%+35.10%-13.24%+7.30%--5.77%1616.671616.679.74%Auto Parts
300960Shenzhen Tongye Technology
26.130.93+3.69%5.52M138.95M25.0925.2026.1923.722.68B2.43B102.66M92.97M+0.38%+9.74%+10.63%+22.45%+88.39%+23.25%+3.69%2.68%5.94%52.2674.879.80%Rail Transit Equipment II
002501Jilin Liyuan Precision Manufacturing
1.650.05+3.13%219.49M361.48M1.601.601.701.585.86B5.86B3.55B3.55B-4.62%-22.54%-12.23%+29.92%+61.76%+18.71%+3.13%--6.18%LossLoss7.50%Industrial Metals
688186Zhangjiagang Guangda Special Material
15.820.47+3.06%4.24M68.05M16.2315.3516.7415.723.39B3.39B214.24M214.24M-8.13%-5.27%-11.57%+17.01%+70.29%-8.08%+3.06%0.70%1.98%42.9931.026.65%Special Steel II
603969Silvery Dragon Prestressed Materials
6.940.18+2.66%40.96M282.93M6.716.767.146.635.93B5.85B854.76M842.50M+8.10%+8.27%+13.40%+36.08%+54.22%+20.07%+2.66%1.01%4.86%26.6934.537.54%General Equipment
002580Shandong Sacred Sun Power Sources
8.570.09+1.06%40.22M349.94M8.488.489.328.473.89B3.88B453.87M452.34M+6.59%+6.33%-3.16%+8.76%+47.76%+6.42%+1.06%0.67%8.89%22.6122.4310.02%Battery
300906Jiangxi Everbright Measurement And Control Technology
26.250.27+1.04%2.07M54.49M25.9025.9827.0425.552.10B1.88B80.00M71.69M-3.24%+2.46%-1.54%+17.19%+41.89%+6.49%+1.04%1.90%2.89%29.8634.635.74%General Equipment
300407Tianjin Keyvia Electric
10.270.10+0.98%9.88M102.76M10.1710.1710.669.993.27B2.51B318.20M244.26M-4.82%-5.08%-9.75%-15.33%+39.73%+16.12%+0.98%1.24%4.05%35.0533.896.59%Power Grid Equipment
600580Wolong Electric Group
17.250.06+0.35%164.67M2.87B17.7417.1917.9616.9422.47B22.47B1.30B1.30B+0.88%+16.32%+12.67%+36.58%+54.15%+54.42%+0.35%0.58%12.64%92.2542.385.93%Motor II
605128Shanghai Yanpu Metal Products
36.980.03+0.08%1.92M71.71M36.9036.9538.2036.504.81B4.38B129.99M118.41M+0.87%-2.17%-3.97%+0.08%+46.40%+7.37%+0.08%0.68%1.62%35.3252.754.60%Auto Parts
300851Beijing Jiaoda Signal Technology
26.500.000.00%1.11M29.05M26.5826.5026.6725.702.30B1.16B86.93M43.79M-5.63%-7.18%-12.08%-12.69%+28.95%-10.80%0.00%1.70%2.54%34.7827.123.66%Rail Transit Equipment II
603809Chengdu Haoneng Technology
11.630.000.00%18.27M213.39M11.5111.6312.0511.417.46B7.46B641.20M641.20M-2.02%+1.93%-7.77%+37.31%+45.56%+51.92%0.00%1.16%2.85%27.0540.955.50%Auto Parts
600219Shandong Nanshan Aluminium
3.910.000.00%202.49M803.70M3.913.914.033.8945.41B45.41B11.61B11.61B0.00%-0.51%-2.49%-1.76%-0.51%+52.13%0.00%5.12%1.74%9.4213.083.58%Industrial Metals
002248Weihai Huadong Automation
7.76-0.03-0.39%9.76M76.40M7.757.797.967.662.39B2.39B307.50M307.50M-2.63%-12.12%-19.59%+1.84%+42.65%-3.00%-0.39%--3.17%LossLoss3.85%General Equipment
603033Sanwei Holding Group
12.64-0.05-0.39%6.86M87.83M12.7512.6913.2312.3913.03B12.80B1.03B1.01B+1.69%-0.78%-5.39%-8.80%+12.35%-21.05%-0.39%0.40%0.68%293.9588.396.62%Rubbers
002011Zhejiang Dun'an Artificial Environment
10.73-0.08-0.74%17.98M195.76M10.8210.8111.2210.6311.43B9.83B1.07B916.31M-4.03%-1.01%-1.29%-4.03%+7.84%-14.77%-0.74%--1.96%13.5015.485.46%Home Appliance Parts Ⅱ
300665Zhuzhou Feilu High-tech Materials
6.13-0.07-1.13%7.65M47.85M6.256.206.416.071.16B932.34M189.43M152.09M-9.32%-12.30%-15.45%+2.17%+23.84%-27.28%-1.13%0.82%5.03%Loss56.245.48%Chemicals
001255Zhejiang Bofay Electric
28.01-0.38-1.34%1.16M32.62M28.1228.3928.7427.902.24B560.20M80.00M20.00M+2.38%-5.37%-12.08%+20.73%+36.43%-13.13%-1.34%0.31%5.78%2000.7167.992.96%Plastics
301115Changzhou Architectural Research Institute Group
13.80-0.19-1.36%1.29M18.00M13.9913.9914.1813.712.56B1.46B185.16M105.56M-3.50%-7.51%-13.21%-3.50%+13.66%-20.69%-1.36%2.54%1.22%57.7425.413.36%Professional Services
300711GHT Co.,Ltd
22.82-0.33-1.43%8.23M190.11M23.2423.1523.7622.415.69B5.67B249.17M248.43M-6.21%-18.79%-3.35%+14.33%+53.57%+74.33%-1.43%0.44%3.31%87.1092.765.83%Communications Equipment
603111Nanjing Kangni Mechanical&Electrical
5.94-0.09-1.49%13.87M84.03M6.156.036.245.895.16B4.97B868.07M837.17M-2.94%-4.35%-6.90%+4.95%+11.78%+12.41%-1.49%3.37%1.66%12.6414.785.80%Rail Transit Equipment II
000055China Fangda Group
3.88-0.06-1.52%7.01M27.41M3.953.943.993.824.17B2.62B1.07B675.85M-3.24%-7.40%-9.56%+0.78%+15.48%-7.84%-1.52%2.06%1.04%26.7615.284.32%Building Materials for Decoration
002375Zhejiang Yasha Decoration
3.80-0.06-1.55%15.23M58.64M3.853.863.923.765.09B5.04B1.34B1.33B-2.31%-9.52%-7.54%-0.52%+21.38%-16.86%-1.55%0.53%1.15%20.0020.324.15%Decorations II
688207Beijing Deep Glint Technology
14.01-0.23-1.62%5.98M85.52M14.3014.2414.6713.883.63B2.50B258.97M178.66M-6.60%-13.09%-11.89%+0.72%+31.67%-33.29%-1.62%--3.35%LossLoss5.55%IT Service Ⅱ
601717Zhengzhou Coal Mining Machinery Group
12.77-0.21-1.62%37.08M479.39M13.0012.9813.1612.6522.80B19.69B1.79B1.54B-3.26%-1.54%-0.39%-0.16%-7.19%+15.57%-1.62%6.58%2.40%5.906.963.93%Special Equipment
002972KEANDA
10.23-0.17-1.63%3.71M38.28M10.3710.4010.6010.052.52B1.36B246.01M133.14M-1.06%-5.89%-6.75%-5.89%+20.63%-16.78%-1.63%4.40%2.78%31.4840.435.29%Rail Transit Equipment II
603680KTK Group Co., Ltd.
8.16-0.14-1.69%4.56M37.88M8.408.308.468.076.40B6.40B783.72M783.72M-4.11%-5.77%-11.01%+2.26%+33.77%-12.82%-1.69%1.47%0.58%17.9723.054.70%Rail Transit Equipment II
002851Shenzhen Megmeet Electrical
60.38-1.08-1.76%31.13M1.88B62.3861.4662.9659.6732.94B27.56B545.62M456.48M+5.56%+30.07%+47.27%+114.11%+147.12%+170.96%-1.76%0.36%6.82%59.0852.375.35%Other Power Supply Equipment Ⅱ
300479Synthesis Electronic Technology
17.88-0.32-1.76%8.02M145.03M18.2618.2018.5517.603.52B3.52B197.04M197.04M-6.88%-17.22%-11.83%-15.46%+28.91%-8.35%-1.76%--4.07%LossLoss5.22%Computer Equipment

News

Comments

Read more